Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.550 7.555 7.539 7.539 83,884 -0.01(-0.15%)
May 30, 2017 7.550 7.561 7.544 7.550 98,401 +0.00(+0.00%)
May 26, 2017 7.566 7.572 7.550 7.550 79,035 -0.03(-0.37%)
May 25, 2017 7.539 7.583 7.539 7.577 130,773 +0.04(+0.59%)
May 24, 2017 7.550 7.550 7.528 7.533 143,191 -0.01(-0.15%)
May 23, 2017 7.544 7.561 7.528 7.544 145,131 -0.02(-0.22%)
May 22, 2017 7.539 7.572 7.517 7.561 72,903 +0.03(+0.37%)
May 19, 2017 7.517 7.544 7.511 7.533 159,239 +0.02(+0.22%)
May 18, 2017 7.500 7.539 7.478 7.517 101,134 +0.02(+0.22%)
May 17, 2017 7.539 7.561 7.483 7.500 171,877 -0.07(-0.88%)
May 16, 2017 7.566 7.577 7.544 7.566 145,704 -0.01(-0.07%)
May 15, 2017 7.577 7.583 7.555 7.572 117,736 -0.01(-0.07%)
May 12, 2017 7.555 7.577 7.549 7.577 146,603 +0.02(+0.22%)
May 11, 2017 7.533 7.561 7.511 7.561 170,016 +0.02(+0.22%)
May 10, 2017 7.478 7.550 7.478 7.544 252,060 +0.06(+0.81%)
May 09, 2017 7.489 7.511 7.483 7.483 89,967 -0.01(-0.07%)
May 08, 2017 7.494 7.511 7.483 7.489 103,223 -0.01(-0.15%)
May 05, 2017 7.517 7.517 7.478 7.500 94,079 -0.01(-0.15%)
May 04, 2017 7.517 7.522 7.472 7.511 125,575 -0.02(-0.29%)
May 03, 2017 7.533 7.533 7.505 7.533 130,948 +0.01(+0.07%)
May 02, 2017 7.539 7.566 7.522 7.528 119,514 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.