Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.316 6.343 6.312 6.334 288,944 +0.00(+0.07%)
May 29, 2014 6.325 6.343 6.318 6.330 182,658 +0.01(+0.14%)
May 28, 2014 6.321 6.339 6.307 6.321 188,302 +0.00(+0.07%)
May 27, 2014 6.307 6.316 6.289 6.316 208,733 +0.00(+0.07%)
May 23, 2014 6.303 6.312 6.312 6.312 220,794 +0.03(+0.50%)
May 22, 2014 6.271 6.285 6.257 6.280 220,546 -0.00(-0.07%)
May 21, 2014 6.280 6.298 6.271 6.285 189,215 +0.01(+0.14%)
May 20, 2014 6.298 6.298 6.248 6.276 221,773 -0.00(-0.07%)
May 19, 2014 6.307 6.312 6.271 6.280 173,287 -0.03(-0.43%)
May 16, 2014 6.289 6.307 6.262 6.307 313,116 +0.05(+0.72%)
May 15, 2014 6.294 6.294 6.244 6.262 264,573 -0.01(-0.22%)
May 14, 2014 6.257 6.285 6.248 6.276 324,041 +0.02(+0.29%)
May 13, 2014 6.271 6.277 6.244 6.257 224,969 -0.02(-0.25%)
May 12, 2014 6.271 6.280 6.244 6.273 262,263 +0.01(+0.18%)
May 09, 2014 6.244 6.276 6.244 6.262 223,904 +0.01(+0.14%)
May 08, 2014 6.271 6.271 6.244 6.253 260,718 -0.02(-0.36%)
May 07, 2014 6.262 6.294 6.262 6.276 227,557 +0.00(+0.00%)
May 06, 2014 6.248 6.280 6.248 6.276 198,721 +0.01(+0.14%)
May 05, 2014 6.230 6.280 6.230 6.267 197,592 +0.02(+0.36%)
May 02, 2014 6.280 6.303 6.244 6.244 434,337 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.