Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.757 6.783 6.552 6.582 309,914 -0.14(-2.10%)
May 30, 2013 6.740 6.803 6.723 6.723 156,317 -0.04(-0.57%)
May 29, 2013 6.881 6.890 6.732 6.762 343,325 -0.06(-0.94%)
May 28, 2013 6.937 6.954 6.817 6.826 134,938 -0.08(-1.12%)
May 24, 2013 6.967 6.993 6.890 6.903 203,408 -0.05(-0.68%)
May 23, 2013 6.881 6.976 6.864 6.950 173,348 +0.01(+0.12%)
May 22, 2013 6.890 6.967 6.886 6.941 124,030 +0.02(+0.31%)
May 21, 2013 6.877 6.946 6.834 6.920 164,955 +0.01(+0.19%)
May 20, 2013 6.993 7.006 6.839 6.907 471,164 -0.07(-0.98%)
May 17, 2013 7.040 7.053 6.963 6.976 243,644 -0.03(-0.43%)
May 16, 2013 7.014 7.057 6.997 7.006 92,170 -0.00(-0.06%)
May 15, 2013 6.993 7.018 6.947 7.010 253,952 +0.05(+0.74%)
May 13, 2013 7.036 7.066 6.959 6.959 175,441 -0.09(-1.34%)
May 10, 2013 7.014 7.066 6.997 7.053 128,280 +0.06(+0.80%)
May 09, 2013 6.980 7.040 6.963 6.997 154,197 +0.03(+0.49%)
May 08, 2013 6.980 6.989 6.937 6.963 192,841 +0.01(+0.18%)
May 07, 2013 6.907 6.959 6.907 6.950 118,603 +0.05(+0.68%)
May 06, 2013 6.903 6.954 6.882 6.903 156,112 +0.03(+0.44%)
May 03, 2013 6.924 6.920 6.851 6.873 151,682 -0.05(-0.68%)
May 02, 2013 6.911 6.963 6.911 6.920 150,208 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.