Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.201 5.254 5.190 5.222 142,100 +0.01(+0.20%)
May 29, 2008 5.208 5.254 5.208 5.212 155,144 +0.01(+0.14%)
May 28, 2008 5.159 5.219 5.159 5.205 153,510 +0.04(+0.75%)
May 27, 2008 5.141 5.180 5.141 5.166 95,980 +0.02(+0.48%)
May 26, 2008 5.127 5.162 5.120 5.141 0 +0.00(+0.00%)
May 23, 2008 5.127 5.162 5.120 5.141 189,716 -0.01(-0.14%)
May 22, 2008 5.123 5.176 5.123 5.148 268,512 +0.01(+0.14%)
May 21, 2008 5.116 5.194 5.113 5.141 273,124 -0.01(-0.14%)
May 20, 2008 5.183 5.215 5.137 5.148 324,341 -0.06(-1.15%)
May 19, 2008 5.219 5.240 5.205 5.208 250,488 -0.02(-0.34%)
May 16, 2008 5.233 5.251 5.219 5.226 151,438 -0.01(-0.20%)
May 15, 2008 5.247 5.262 5.236 5.236 181,680 -0.02(-0.34%)
May 14, 2008 5.222 5.268 5.222 5.254 212,341 +0.02(+0.41%)
May 13, 2008 5.201 5.254 5.201 5.233 208,531 -0.02(-0.34%)
May 12, 2008 5.279 5.279 5.251 5.251 94,165 -0.01(-0.27%)
May 09, 2008 5.244 5.279 5.244 5.265 61,953 -0.00(-0.07%)
May 08, 2008 5.268 5.282 5.240 5.268 135,631 +0.00(+0.07%)
May 07, 2008 5.268 5.272 5.239 5.265 107,223 +0.01(+0.13%)
May 06, 2008 5.205 5.268 5.199 5.258 182,514 +0.02(+0.47%)
May 05, 2008 5.208 5.233 5.205 5.233 138,403 +0.02(+0.34%)
May 02, 2008 5.275 5.275 5.183 5.215 189,515 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.