Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.648 6.659 6.640 6.655 114,467 +0.01(+0.21%)
May 30, 2007 6.645 6.652 6.609 6.641 115,315 -0.01(-0.11%)
May 29, 2007 6.652 6.666 6.623 6.648 272,460 -0.01(-0.11%)
May 25, 2007 6.662 6.666 6.623 6.655 203,780 +0.00(+0.05%)
May 24, 2007 6.655 6.662 6.641 6.652 170,429 -0.01(-0.11%)
May 23, 2007 6.652 6.659 6.634 6.659 178,908 +0.02(+0.27%)
May 22, 2007 6.652 6.652 6.613 6.641 231,195 +0.00(+0.00%)
May 21, 2007 6.659 6.662 6.599 6.641 187,387 -0.01(-0.16%)
May 18, 2007 6.662 6.662 6.638 6.652 170,146 -0.02(-0.27%)
May 17, 2007 6.641 6.669 6.638 6.669 193,040 +0.00(+0.05%)
May 16, 2007 6.638 6.666 6.638 6.666 164,211 +0.02(+0.37%)
May 15, 2007 6.669 6.673 6.638 6.641 222,716 -0.03(-0.42%)
May 14, 2007 6.698 6.712 6.662 6.669 183,713 -0.02(-0.37%)
May 11, 2007 6.669 6.694 6.666 6.694 168,450 +0.04(+0.53%)
May 10, 2007 6.680 6.694 6.655 6.659 209,715 -0.04(-0.53%)
May 09, 2007 6.666 6.698 6.666 6.694 157,145 +0.02(+0.37%)
May 08, 2007 6.673 6.673 6.645 6.669 168,168 -0.00(-0.05%)
May 07, 2007 6.662 6.684 6.659 6.673 149,514 -0.00(-0.05%)
May 04, 2007 6.687 6.687 6.662 6.676 91,573 -0.00(-0.05%)
May 03, 2007 6.680 6.701 6.666 6.680 184,560 -0.01(-0.11%)
May 02, 2007 6.666 6.691 6.666 6.687 139,904 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.