Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 2:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 235,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 69,504 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Apr 14, 2023 0.0250 0.0300 0.0250 0.0300 21,200 +0.00(+20.00%)
Apr 12, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Apr 06, 2023 0.0300 0 +0.00(+20.00%)
Apr 05, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 150,766 +0.00(+20.00%)
Apr 03, 2023 0.0250 0.0250 0.0250 0.0250 11,200 +0.00(+0.00%)
Mar 31, 2023 0.0250 0.0300 0.0250 0.0250 98,962 -0.00(-16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Mar 24, 2023 0.0300 0.0350 0.0300 0.0350 255,400 +0.01(+16.67%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0250 0.0300 128,155 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0300 0.0250 0.0300 388,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0300 0.0250 0.0300 116,500 +0.00(+20.00%)
Mar 16, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0200 0.0250 700,826 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 6,300 -0.00(-16.67%)
Mar 06, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 23,333 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 143,000 +0.00(+0.00%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 38,666 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 193,100 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 215,360 +0.00(+20.00%)
Feb 17, 2023 0.0250 0 -0.00(-16.67%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 182,250 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 39,500 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 39,418 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0300 0.0300 72,400 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 69,212 -0.01(-14.29%)
Feb 07, 2023 0.0300 0.0350 0.0250 0.0350 536,036 +0.01(+16.67%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 146,125 +0.00(+0.00%)
Feb 03, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0350 0.0300 0.0300 63,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.