Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP -0.00 (-0.00%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		18.05	18.05	18.05	0	+0.00(+0.02%)
Apr 27, 2017		18.06	18.04	18.05	0	+0.05(+0.30%)
Apr 26, 2017		18.00	17.99	18.00	0	-0.00(-0.02%)
Apr 25, 2017		18.00	18.00	18.00	0	-0.18(-1.00%)
Apr 24, 2017		18.18	18.18	18.18	0	+0.08(+0.46%)
Apr 21, 2017		18.10	18.10	18.10	0	+0.00(+0.01%)
Apr 20, 2017		18.11	18.09	18.10	0	-0.06(-0.34%)
Apr 19, 2017	18.13	18.16	18.12	18.16	0	+0.00(+0.01%)
Apr 18, 2017		18.16	18.15	18.15	0	+0.04(+0.19%)
Apr 17, 2017		18.12	18.11	18.12	0	-0.05(-0.28%)
Apr 14, 2017		18.17	18.17	18.17	0	+0.01(+0.03%)
Apr 13, 2017		18.17	18.16	18.16	0	+0.01(+0.07%)
Apr 12, 2017		18.15	18.14	18.15	0	+0.10(+0.56%)
Apr 11, 2017		18.05	18.05	18.05	0	+0.05(+0.29%)
Apr 10, 2017		18.00	17.99	18.00	0	+0.00(+0.00%)
Apr 07, 2017		18.00	18.00	18.00	0	-0.05(-0.29%)
Apr 06, 2017		18.05	18.05	18.05	0	+0.05(+0.27%)
Apr 05, 2017		18.01	17.99	18.00	0	-0.07(-0.40%)
Apr 04, 2017		18.07	18.07	18.07	0	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.