Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

884.25 ARS +1.26 (+0.14%)

Streaming Realtime Price Updated: 1:20 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.890	2.890	2.890	2.890	0	+0.01(+0.44%)
Apr 28, 2005	2.877	2.877	2.877	2.877	0	-0.00(-0.10%)
Apr 27, 2005	2.880	2.880	2.880	2.880	0	+0.00(+0.10%)
Apr 26, 2005	2.877	2.877	2.877	2.877	0	-0.00(-0.14%)
Apr 25, 2005	2.881	2.881	2.881	2.881	0	+0.00(+0.10%)
Apr 21, 2005	2.878	2.878	2.878	2.878	0	-0.00(-0.07%)
Apr 20, 2005	2.880	2.880	2.880	2.880	0	-0.00(-0.07%)
Apr 19, 2005	2.882	2.882	2.882	2.882	0	+0.00(+0.00%)
Apr 18, 2005	2.882	2.882	2.882	2.882	0	+0.01(+0.37%)
Apr 14, 2005	2.871	2.871	2.871	2.871	0	+0.01(+0.43%)
Apr 13, 2005	2.859	2.859	2.859	2.859	0	-0.00(-0.04%)
Apr 11, 2005	2.860	2.860	2.860	2.860	0	-0.02(-0.55%)
Apr 08, 2005	2.876	2.876	2.876	2.876	0	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.