Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 18.30 0 -0.04(-0.22%)
Apr 27, 2023 18.34 18.34 1 -0.04(-0.22%)
Apr 26, 2023 18.38 18.38 1 +0.00(+0.00%)
Apr 25, 2023 18.38 18.38 1 +0.21(+1.16%)
Apr 24, 2023 18.17 18.17 1 +0.06(+0.30%)
Apr 20, 2023 18.11 0 -0.14(-0.74%)
Apr 18, 2023 18.25 0 -0.06(-0.33%)
Apr 17, 2023 18.31 18.31 1 +0.26(+1.44%)
Apr 14, 2023 18.05 0 -0.18(-0.99%)
Apr 13, 2023 18.23 18.23 1 -0.21(-1.17%)
Apr 11, 2023 18.45 0 -0.07(-0.40%)
Apr 10, 2023 18.52 18.52 1 +0.25(+1.37%)
Apr 07, 2023 18.27 0 +0.28(+1.56%)
Apr 05, 2023 17.99 0 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.