Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.319	7.319	7.319	7.319	0	-0.01(-0.16%)
Apr 29, 2010		7.332	7.332	7.332	0	-0.12(-1.57%)
Apr 28, 2010	7.449	7.449	7.449	7.449	0	+0.05(+0.68%)
Apr 27, 2010		7.399	7.399	7.399	0	+0.09(+1.20%)
Apr 26, 2010		7.311	7.311	7.311	0	-0.12(-1.56%)
Apr 23, 2010	7.426	7.426	7.426	7.426	0	-0.02(-0.26%)
Apr 22, 2010		7.446	7.446	7.446	0	+0.04(+0.61%)
Apr 21, 2010	7.401	7.401	7.401	7.401	0	+0.03(+0.39%)
Apr 20, 2010	7.372	7.372	7.372	7.372	0	-0.10(-1.34%)
Apr 19, 2010	7.471	7.471	7.471	7.471	0	+0.22(+3.10%)
Apr 16, 2010	7.247	7.247	7.247	7.247	0	-0.09(-1.21%)
Apr 15, 2010		7.335	7.335	7.335	0	+0.01(+0.12%)
Apr 14, 2010	7.327	7.327	7.327	7.327	0	+0.07(+0.90%)
Apr 13, 2010	7.261	7.261	7.261	7.261	0	+0.00(+0.00%)
Apr 08, 2010		7.261	7.261	7.261	0	+0.00(+0.07%)
Apr 07, 2010	7.256	7.256	7.256	7.256	0	+0.01(+0.17%)
Apr 06, 2010		7.245	7.245	7.245	0	-0.00(-0.03%)
Apr 05, 2010	7.247	7.247	7.247	7.247	0	+0.01(+0.17%)
Apr 04, 2010	7.234	7.234	7.234	7.234	0	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.