Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.50 ARS +0.02 (+0.00%)

Streaming Realtime Price Updated: 7:15 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.090	3.095	3.085	3.090	0	+0.00(+0.02%)
Apr 27, 2007	3.087	3.094	3.084	3.090	0	-0.00(-0.02%)
Apr 26, 2007	3.084	3.094	3.084	3.090	0	+0.00(+0.13%)
Apr 25, 2007	3.084	3.091	3.083	3.086	0	+0.00(+0.06%)
Apr 24, 2007	3.084	3.089	3.078	3.084	0	-0.00(-0.02%)
Apr 23, 2007	3.084	3.104	3.082	3.084	0	-0.02(-0.64%)
Apr 20, 2007	3.104	3.094	3.084	3.104	0	+0.00(+0.00%)
Apr 19, 2007	3.104	3.104	3.104	3.104	0	+0.00(+0.00%)
Apr 18, 2007	3.104	3.089	3.078	3.104	0	+0.00(+0.00%)
Apr 17, 2007	3.104	3.104	3.076	3.104	0	+0.00(+0.00%)
Apr 16, 2007	3.104	3.104	3.081	3.104	0	+0.00(+0.00%)
Apr 13, 2007	3.104	3.095	3.084	3.104	0	+0.00(+0.00%)
Apr 12, 2007	3.104	3.104	3.081	3.104	0	+0.00(+0.00%)
Apr 11, 2007	3.104	3.098	3.086	3.104	0	+0.00(+0.00%)
Apr 10, 2007	3.104	3.104	3.104	3.104	0	+0.00(+0.00%)
Apr 09, 2007	3.104	3.104	3.065	3.104	0	+0.00(+0.00%)
Apr 05, 2007	3.104	3.104	3.094	3.104	0	+0.00(+0.00%)
Apr 04, 2007	3.100	3.103	3.098	3.104	0	+0.00(+0.00%)
Apr 03, 2007	3.104	3.104	3.098	3.104	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.