Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.50 ARS +0.01 (+0.00%)

Streaming Realtime Price Updated: 7:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2003	2.800	2.800	2.800	2.800	0	-0.01(-0.36%)
Apr 28, 2003	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Apr 24, 2003	2.810	2.810	2.810	2.810	0	+0.02(+0.72%)
Apr 23, 2003	2.790	2.790	2.790	2.790	0	-0.01(-0.36%)
Apr 22, 2003	2.800	2.800	2.800	2.800	0	-0.04(-1.41%)
Apr 21, 2003	2.840	2.840	2.840	2.840	0	-0.04(-1.39%)
Apr 16, 2003	2.880	2.880	2.880	2.880	0	-0.02(-0.69%)
Apr 15, 2003	2.900	2.900	2.900	2.900	0	+0.02(+0.70%)
Apr 14, 2003	2.880	2.880	2.880	2.880	0	+0.03(+1.05%)
Apr 11, 2003	2.850	2.850	2.850	2.850	0	+0.01(+0.35%)
Apr 10, 2003	2.840	2.840	2.840	2.840	0	-0.03(-1.04%)
Apr 09, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Apr 08, 2003	2.870	2.870	2.870	2.870	0	+0.02(+0.70%)
Apr 07, 2003	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 04, 2003	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 03, 2003	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 02, 2003	2.850	2.850	2.850	2.850	0	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.