Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6500	0.6500	0.6000	0.6299	86,013	-0.05(-6.87%)
Apr 27, 2023	0.6500	0.6800	0.6350	0.6764	39,893	+0.00(+0.21%)
Apr 26, 2023	0.6995	0.6995	0.6275	0.6750	17,698	-0.02(-3.57%)
Apr 25, 2023	0.7000	0.7000	0.5500	0.7000	104,082	+0.00(+0.00%)
Apr 24, 2023	0.7400	0.7400	0.6835	0.7000	44,641	-0.03(-4.72%)
Apr 21, 2023	0.7220	0.7850	0.7197	0.7347	118,402	+0.02(+2.24%)
Apr 20, 2023	0.8299	0.8299	0.6350	0.7186	259,311	-0.02(-2.96%)
Apr 19, 2023	0.5210	0.7650	0.4912	0.7405	499,612	+0.26(+54.30%)
Apr 18, 2023	0.4799	0.4799	0.4360	0.4799	25,010	+0.00(+0.00%)
Apr 17, 2023	0.4800	0.4800	0.4502	0.4799	40,443	-0.00(-0.02%)
Apr 14, 2023	0.4700	0.5000	0.4550	0.4800	30,215	+0.01(+2.13%)
Apr 13, 2023	0.4999	0.5000	0.4500	0.4700	142,811	-0.01(-1.05%)
Apr 12, 2023	0.5000	0.5000	0.4471	0.4750	38,812	+0.04(+10.47%)
Apr 11, 2023	0.4200	0.4800	0.3650	0.4300	58,992	+0.01(+2.38%)
Apr 10, 2023	0.4200	0.4200	0.3400	0.4200	21,243	+0.02(+5.00%)
Apr 06, 2023	0.3500	0.4000	0.3401	0.4000	25,908	+0.05(+14.29%)
Apr 05, 2023	0.3448	0.3500	0.3395	0.3500	18,625	+0.00(+0.00%)
Apr 04, 2023	0.3495	0.3500	0.3318	0.3500	47,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.