Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0600 UNCHANGED
Official Closing Price Updated: 12:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0800 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
Apr 27, 2023 0.0850 0.0850 0.0850 0.0850 2,541 +0.00(+0.00%)
Apr 26, 2023 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Apr 25, 2023 0.0850 0.0850 0.0800 0.0800 56,000 -0.01(-5.88%)
Apr 21, 2023 0.0850 0 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0850 0.0850 0.0850 7,135 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0900 0.0850 0.0850 137,000 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Apr 14, 2023 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0900 0.0850 0.0900 67,500 -0.01(-5.26%)
Apr 12, 2023 0.1000 0.1000 0.0950 0.0950 116,000 -0.01(-5.00%)
Apr 11, 2023 0.1000 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Apr 10, 2023 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-9.52%)
Apr 06, 2023 0.1050 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1050 0.1000 0.1050 2,500 +0.00(+5.00%)
Mar 31, 2023 0.1000 0 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.0900 0.1000 56,000 +0.00(+0.00%)
Mar 29, 2023 0.0950 0.1000 0.0950 0.1000 57,500 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.1000 0.0900 0.1000 652,100 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.1000 0.0900 0.1000 110,531 +0.01(+5.26%)
Mar 24, 2023 0.0950 0.0950 0.0850 0.0950 38,000 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Mar 22, 2023 0.0950 0.1000 0.0900 0.1000 179,324 +0.00(+0.00%)
Mar 21, 2023 0.0900 0.1000 0.0850 0.1000 21,000 +0.00(+0.00%)
Mar 20, 2023 0.1000 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Mar 17, 2023 0.1000 0.1000 0.1000 0.1000 3,900 -0.00(-4.76%)
Mar 15, 2023 0.1050 0 +0.00(+5.00%)
Mar 14, 2023 0.0900 0.1000 0.0900 0.1000 269,000 +0.02(+25.00%)
Mar 13, 2023 0.0950 0.0950 0.0800 0.0800 60,555 -0.01(-11.11%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.0900 0.0900 189,000 +0.00(+5.88%)
Mar 08, 2023 0.0950 0.0950 0.0850 0.0850 51,000 -0.01(-10.53%)
Mar 07, 2023 0.0900 0.0950 0.0900 0.0950 32,000 +0.00(+0.00%)
Mar 06, 2023 0.0750 0.0950 0.0750 0.0950 161,275 +0.01(+18.75%)
Mar 03, 2023 0.0750 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
Mar 02, 2023 0.0700 0.0750 0.0700 0.0750 60,000 -0.01(-6.25%)
Mar 01, 2023 0.0700 0.0800 0.0650 0.0800 150,000 +0.01(+6.67%)
Feb 28, 2023 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-11.76%)
Feb 27, 2023 0.0800 0.0850 0.0750 0.0850 41,000 +0.01(+13.33%)
Feb 24, 2023 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Feb 23, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Feb 22, 2023 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
Feb 21, 2023 0.0850 0.0900 0.0800 0.0800 103,000 -0.01(-5.88%)
Feb 17, 2023 0.0850 0 +0.01(+6.25%)
Feb 16, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Feb 15, 2023 0.0800 0.0850 0.0800 0.0800 13,000 -0.01(-5.88%)
Feb 14, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Feb 13, 2023 0.0850 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
Feb 10, 2023 0.0800 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Feb 08, 2023 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Feb 07, 2023 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Feb 06, 2023 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Feb 03, 2023 0.0800 0.0850 0.0800 0.0850 15,750 +0.01(+13.33%)
Feb 02, 2023 0.0800 0.0800 0.0750 0.0750 9,000 +0.00(+7.14%)
Feb 01, 2023 0.0800 0.0800 0.0700 0.0700 29,000 -0.01(-12.50%)
Jan 31, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Jan 30, 2023 0.0800 0.0800 0.0700 0.0700 14,000 -0.01(-12.50%)
Jan 27, 2023 0.0850 0.0850 0.0750 0.0800 33,000 -0.01(-5.88%)
Jan 26, 2023 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+6.25%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 10,015 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0750 7,001 -0.01(-6.25%)
Jan 20, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jan 18, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Jan 17, 2023 0.0800 0.0800 0.0700 0.0700 115,018 -0.01(-12.50%)
Jan 16, 2023 0.0800 0.0850 0.0750 0.0800 40,500 +0.00(+0.00%)
Jan 13, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jan 12, 2023 0.0800 0.0850 0.0750 0.0750 130,498 -0.01(-11.76%)
Jan 11, 2023 0.0850 0.0850 0.0750 0.0850 40,000 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Jan 09, 2023 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+23.08%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0650 122,000 +0.00(+0.00%)
Jan 05, 2023 0.0750 0.0750 0.0650 0.0650 102,000 -0.01(-13.33%)
Jan 04, 2023 0.0750 0.0750 0.0650 0.0750 165,000 +0.00(+0.00%)
Jan 03, 2023 0.0850 0.0850 0.0750 0.0750 53,000 +0.01(+15.38%)
Dec 29, 2022 0.0650 0 +0.01(+18.18%)
Dec 28, 2022 0.0650 0.0650 0.0550 0.0550 210,300 -0.01(-15.38%)
Dec 23, 2022 0.0650 0 -0.01(-13.33%)
Dec 22, 2022 0.0700 0.0750 0.0650 0.0750 36,000 +0.00(+7.14%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 1,007 +0.01(+7.69%)
Dec 20, 2022 0.0750 0.0750 0.0650 0.0650 190,333 -0.01(-13.33%)
Dec 19, 2022 0.0800 0.0800 0.0750 0.0750 63,452 -0.01(-6.25%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 14, 2022 0.0900 0.0900 0.0700 0.0800 119,031 -0.01(-11.11%)
Dec 13, 2022 0.0900 0.0950 0.0900 0.0900 33,500 +0.00(+0.00%)
Dec 12, 2022 0.1000 0.1000 0.0900 0.0900 12,010 -0.01(-10.00%)
Dec 09, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Dec 08, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.02(+25.00%)
Dec 07, 2022 0.0950 0.0950 0.0800 0.0800 32,750 -0.01(-15.79%)
Dec 06, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.02(+26.67%)
Dec 05, 2022 0.0850 0.0850 0.0750 0.0750 99,002 -0.01(-11.76%)
Dec 02, 2022 0.0850 0.0850 0.0850 0.0850 32,686 -0.00(-5.56%)
Dec 01, 2022 0.0900 0.0900 0.0900 0.0900 9,010 +0.00(+0.00%)
Nov 30, 2022 0.0900 0.0900 0.0900 0.0900 11,500 +0.01(+12.50%)
Nov 29, 2022 0.0900 0.0900 0.0800 0.0800 148,000 -0.01(-5.88%)
Nov 28, 2022 0.0850 0.0900 0.0850 0.0850 70,000 -0.01(-10.53%)
Nov 25, 2022 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+11.76%)
Nov 24, 2022 0.0900 0.0900 0.0850 0.0850 20,500 +0.01(+13.33%)
Nov 23, 2022 0.1050 0.1050 0.0750 0.0750 88,000 -0.03(-28.57%)
Nov 22, 2022 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Nov 21, 2022 0.1050 0.1050 0.1000 0.1050 15,000 +0.00(+5.00%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1000 9,000 +0.00(+0.00%)
Nov 17, 2022 0.1050 0.1050 0.0950 0.1000 126,000 -0.00(-4.76%)
Nov 16, 2022 0.0950 0.1100 0.0950 0.1050 182,500 +0.00(+5.00%)
Nov 15, 2022 0.1050 0.1100 0.1000 0.1000 35,500 +0.00(+0.00%)
Nov 14, 2022 0.1000 0.1050 0.0950 0.1000 47,649 +0.01(+17.65%)
Nov 11, 2022 0.0800 0.0950 0.0800 0.0850 217,666 +0.01(+6.25%)
Nov 10, 2022 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Nov 08, 2022 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-6.25%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Nov 04, 2022 0.0750 0.0750 0.0750 0.0750 88,716 +0.00(+7.14%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Nov 02, 2022 0.0800 0.0800 0.0600 0.0600 217,000 -0.02(-25.00%)
Nov 01, 2022 0.0800 0.0800 0.0700 0.0800 53,400 +0.00(+0.00%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 28, 2022 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Oct 27, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Oct 26, 2022 0.0750 0.0750 0.0700 0.0700 70,000 -0.00(-6.67%)
Oct 25, 2022 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Oct 24, 2022 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Oct 21, 2022 0.0850 0.0850 0.0750 0.0750 39,000 -0.01(-6.25%)
Oct 20, 2022 0.0800 0.0850 0.0800 0.0800 98,167 -0.01(-5.88%)
Oct 19, 2022 0.0850 0.0900 0.0850 0.0850 154,000 -0.00(-5.56%)
Oct 18, 2022 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Oct 17, 2022 0.1000 0.1000 0.0950 0.0950 43,500 -0.01(-5.00%)
Oct 14, 2022 0.1200 0.1200 0.1000 0.1000 30,500 -0.02(-16.67%)
Oct 13, 2022 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 12, 2022 0.1150 0.1250 0.1150 0.1200 27,500 +0.00(+0.00%)
Oct 11, 2022 0.1150 0.1400 0.1100 0.1200 248,166 +0.01(+9.09%)
Oct 07, 2022 0.1100 0 +0.01(+10.00%)
Oct 06, 2022 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Oct 05, 2022 0.1150 0.1150 0.1050 0.1100 23,000 -0.01(-4.35%)
Oct 04, 2022 0.1200 0.1250 0.1150 0.1150 22,500 -0.01(-11.54%)
Oct 03, 2022 0.1350 0.1350 0.1300 0.1300 12,501 +0.00(+0.00%)
Sep 30, 2022 0.1300 0.1300 0.1200 0.1300 20,500 +0.01(+8.33%)
Sep 29, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 28, 2022 0.1200 0.1200 0.1100 0.1200 34,500 +0.01(+9.09%)
Sep 27, 2022 0.1150 0.1200 0.1100 0.1100 19,000 -0.01(-8.33%)
Sep 26, 2022 0.1350 0.1350 0.1100 0.1200 51,500 +0.00(+4.35%)
Sep 23, 2022 0.1150 0.1200 0.1150 0.1150 61,000 +0.01(+9.52%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 24,000 +0.01(+10.53%)
Sep 21, 2022 0.1000 0.1050 0.0950 0.0950 67,500 -0.01(-5.00%)
Sep 20, 2022 0.1100 0.1100 0.1000 0.1000 60,000 -0.01(-9.09%)
Sep 19, 2022 0.1200 0.1300 0.1100 0.1100 59,044 -0.03(-18.52%)
Sep 16, 2022 0.1250 0.1350 0.1250 0.1350 80,000 +0.01(+8.00%)
Sep 15, 2022 0.1100 0.1250 0.1100 0.1250 58,350 +0.02(+19.05%)
Sep 14, 2022 0.1050 0.1150 0.1050 0.1050 39,500 +0.00(+5.00%)
Sep 13, 2022 0.1000 0.1000 0.0900 0.1000 348,500 +0.01(+5.26%)
Sep 12, 2022 0.1050 0.1100 0.0950 0.0950 396,500 -0.01(-9.52%)
Sep 09, 2022 0.1300 0.1300 0.1050 0.1050 318,000 -0.01(-8.70%)
Sep 08, 2022 0.1300 0.1300 0.1150 0.1150 81,500 -0.00(-4.17%)
Sep 07, 2022 0.1450 0.1450 0.1200 0.1200 253,500 -0.03(-20.00%)
Sep 06, 2022 0.1500 0.1550 0.1450 0.1500 25,000 -0.01(-3.23%)
Sep 02, 2022 0.1550 0 -0.02(-11.43%)
Sep 01, 2022 0.1350 0.1750 0.1250 0.1750 277,000 +0.04(+34.62%)
Aug 31, 2022 0.1400 0.1400 0.1250 0.1300 101,500 -0.01(-7.14%)
Aug 30, 2022 0.1600 0.1650 0.1400 0.1400 264,498 -0.02(-12.50%)
Aug 29, 2022 0.1500 0.1600 0.1400 0.1600 118,683 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.