Indicators

(CSE: HML )

0.0600 UNCHANGED

Official Closing Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0800	0.0850	0.0800	0.0850	28,000	+0.00(+0.00%)
Apr 27, 2023	0.0850	0.0850	0.0850	0.0850	2,541	+0.00(+0.00%)
Apr 26, 2023	0.0850	0.0850	0.0850	0.0850	11,000	+0.01(+6.25%)
Apr 25, 2023	0.0850	0.0850	0.0800	0.0800	56,000	-0.01(-5.88%)
Apr 21, 2023				0.0850	0	+0.00(+0.00%)
Apr 20, 2023	0.0850	0.0850	0.0850	0.0850	7,135	+0.00(+0.00%)
Apr 19, 2023	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Apr 18, 2023	0.0850	0.0900	0.0850	0.0850	137,000	+0.00(+0.00%)
Apr 17, 2023	0.0900	0.0900	0.0850	0.0850	67,000	-0.00(-5.56%)
Apr 14, 2023	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)
Apr 13, 2023	0.0900	0.0900	0.0850	0.0900	67,500	-0.01(-5.26%)
Apr 12, 2023	0.1000	0.1000	0.0950	0.0950	116,000	-0.01(-5.00%)
Apr 11, 2023	0.1000	0.1000	0.0950	0.1000	29,000	+0.01(+5.26%)
Apr 10, 2023	0.0950	0.0950	0.0950	0.0950	8,000	-0.01(-9.52%)
Apr 06, 2023				0.1050	0	+0.00(+0.00%)
Apr 05, 2023	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.