Indicators

Atlas Salt Inc (OP: REMRF )

0.4658 +0.0094 (+2.06%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.220	1.220	1.200	1.200	2,150	+0.03(+2.56%)
Apr 28, 2022	1.160	1.170	1.160	1.170	900	+0.11(+10.38%)
Apr 27, 2022	1.177	1.177	1.060	1.060	650	-0.09(-7.83%)
Apr 26, 2022	1.282	1.282	1.150	1.150	8,251	-0.08(-6.50%)
Apr 25, 2022	1.250	1.350	1.210	1.230	10,399	-0.03(-2.38%)
Apr 22, 2022	1.230	1.260	1.230	1.260	7,069	-0.05(-3.82%)
Apr 21, 2022	1.320	1.320	1.310	1.310	6,900	-0.19(-12.67%)
Apr 20, 2022	1.500	1.500	1.500	1.500	1,000	+0.18(+13.64%)
Apr 19, 2022	1.320	1.500	1.320	1.320	3,024	+0.00(+0.00%)
Apr 18, 2022	1.380	1.380	1.320	1.320	2,430	-0.03(-2.22%)
Apr 14, 2022	1.330	1.350	1.330	1.350	9,450	+0.03(+2.27%)
Apr 13, 2022	1.300	1.320	1.250	1.320	6,500	+0.07(+5.60%)
Apr 12, 2022	1.250	1.250	1.250	1.250	4,020	+0.00(+0.00%)
Apr 11, 2022	1.200	1.250	1.200	1.250	17,045	+0.09(+7.76%)
Apr 08, 2022	1.160	1.160	1.160	1.160	3,000	-0.02(-1.32%)
Apr 07, 2022	1.153	1.175	1.153	1.175	8,095	-0.01(-0.54%)
Apr 06, 2022	1.200	1.220	0.9929	1.182	35,895	-0.04(-3.42%)
Apr 04, 2022				1.224	0	+0.04(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.