Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.679 7.761 7.679 7.761 121,258 +0.08(+1.06%)
Apr 27, 2018 7.796 7.801 7.679 7.679 182,763 -0.07(-0.90%)
Apr 26, 2018 7.731 7.791 7.696 7.749 186,279 +0.08(+0.99%)
Apr 25, 2018 7.673 7.708 7.667 7.673 128,336 -0.02(-0.23%)
Apr 24, 2018 7.708 7.720 7.667 7.690 120,715 -0.02(-0.23%)
Apr 23, 2018 7.725 7.731 7.690 7.708 87,444 +0.00(+0.00%)
Apr 20, 2018 7.737 7.766 7.702 7.708 95,176 -0.05(-0.68%)
Apr 19, 2018 7.784 7.801 7.755 7.761 129,891 -0.04(-0.45%)
Apr 18, 2018 7.836 7.836 7.766 7.796 159,075 +0.00(+0.00%)
Apr 17, 2018 7.772 7.807 7.764 7.796 93,736 +0.01(+0.07%)
Apr 16, 2018 7.796 7.796 7.731 7.790 86,840 +0.03(+0.38%)
Apr 13, 2018 7.737 7.761 7.728 7.761 115,144 +0.03(+0.38%)
Apr 12, 2018 7.720 7.739 7.696 7.731 90,898 +0.02(+0.30%)
Apr 11, 2018 7.720 7.725 7.655 7.708 180,687 -0.03(-0.38%)
Apr 10, 2018 7.685 7.737 7.661 7.737 130,120 +0.06(+0.84%)
Apr 09, 2018 7.632 7.702 7.632 7.673 81,300 +0.01(+0.08%)
Apr 06, 2018 7.591 7.679 7.591 7.667 245,419 +0.06(+0.84%)
Apr 05, 2018 7.638 7.650 7.591 7.603 110,710 -0.02(-0.23%)
Apr 04, 2018 7.644 7.661 7.620 7.620 58,018 -0.02(-0.23%)
Apr 03, 2018 7.673 7.673 7.626 7.638 127,421 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.