Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.535	7.541	7.513	7.535	92,787	-0.01(-0.15%)
Apr 27, 2017	7.530	7.546	7.513	7.546	130,208	+0.01(+0.15%)
Apr 26, 2017	7.568	7.568	7.524	7.535	140,444	-0.02(-0.29%)
Apr 25, 2017	7.535	7.557	7.502	7.557	195,313	+0.04(+0.59%)
Apr 24, 2017	7.508	7.524	7.497	7.513	91,751	+0.04(+0.59%)
Apr 21, 2017	7.475	7.497	7.469	7.469	144,331	-0.02(-0.29%)
Apr 20, 2017	7.458	7.519	7.447	7.491	180,877	+0.03(+0.37%)
Apr 19, 2017	7.502	7.546	7.436	7.464	262,770	-0.03(-0.44%)
Apr 18, 2017	7.469	7.530	7.469	7.497	101,690	+0.00(+0.00%)
Apr 17, 2017	7.497	7.513	7.475	7.497	92,241	-0.02(-0.22%)
Apr 13, 2017	7.502	7.524	7.491	7.513	113,023	+0.01(+0.15%)
Apr 12, 2017	7.513	7.557	7.491	7.502	87,183	-0.01(-0.15%)
Apr 11, 2017	7.508	7.535	7.497	7.513	104,586	-0.01(-0.07%)
Apr 10, 2017	7.486	7.519	7.486	7.519	150,863	+0.07(+0.89%)
Apr 07, 2017	7.486	7.513	7.453	7.453	414,663	-0.04(-0.59%)
Apr 06, 2017	7.519	7.541	7.497	7.497	184,960	-0.04(-0.51%)
Apr 05, 2017	7.552	7.579	7.530	7.535	95,240	-0.01(-0.15%)
Apr 04, 2017	7.557	7.574	7.524	7.546	122,581	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.