Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.338 6.388 6.334 6.370 199,968 +0.03(+0.43%)
Apr 29, 2014 6.338 6.361 6.338 6.343 167,781 +0.00(+0.07%)
Apr 28, 2014 6.338 6.352 6.334 6.338 83,440 +0.01(+0.14%)
Apr 25, 2014 6.306 6.334 6.306 6.329 116,082 -0.00(-0.07%)
Apr 24, 2014 6.343 6.343 6.329 6.334 145,901 -0.00(-0.07%)
Apr 23, 2014 6.329 6.370 6.320 6.338 612,053 -0.00(-0.07%)
Apr 22, 2014 6.315 6.352 6.315 6.343 169,203 +0.03(+0.50%)
Apr 21, 2014 6.338 6.370 6.288 6.311 518,279 -0.05(-0.86%)
Apr 17, 2014 6.343 6.365 6.365 6.365 259,052 +0.01(+0.14%)
Apr 16, 2014 6.334 6.375 6.334 6.356 179,679 +0.02(+0.29%)
Apr 15, 2014 6.384 6.397 6.334 6.338 166,280 -0.05(-0.71%)
Apr 14, 2014 6.388 6.397 6.365 6.384 118,275 +0.00(+0.07%)
Apr 11, 2014 6.411 6.411 6.375 6.379 119,571 -0.03(-0.43%)
Apr 10, 2014 6.415 6.438 6.406 6.406 77,059 -0.03(-0.42%)
Apr 09, 2014 6.438 6.452 6.406 6.434 121,715 -0.00(-0.07%)
Apr 08, 2014 6.443 6.465 6.438 6.438 94,262 -0.01(-0.21%)
Apr 07, 2014 6.452 6.479 6.452 6.452 71,198 -0.02(-0.28%)
Apr 04, 2014 6.465 6.502 6.461 6.470 72,046 +0.00(+0.00%)
Apr 03, 2014 6.497 6.506 6.465 6.470 104,252 -0.03(-0.49%)
Apr 02, 2014 6.497 6.552 6.497 6.502 95,290 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.