Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.28 -0.02 (-0.19%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.749	5.771	5.697	5.716	640,602	+0.06(+1.05%)
Apr 28, 2011	5.656	5.745	5.652	5.656	326,784	-0.02(-0.33%)
Apr 27, 2011	5.641	5.678	5.612	5.675	308,936	+0.03(+0.59%)
Apr 26, 2011	5.645	5.652	5.597	5.641	431,272	+0.03(+0.46%)
Apr 25, 2011	5.627	5.634	5.571	5.615	388,900	-0.00(-0.07%)
Apr 21, 2011	5.612	5.623	5.575	5.619	409,695	+0.01(+0.13%)
Apr 20, 2011	5.664	5.690	5.608	5.612	559,935	-0.04(-0.72%)
Apr 19, 2011	5.671	5.686	5.641	5.652	439,027	-0.03(-0.46%)
Apr 18, 2011	5.608	5.690	5.598	5.678	502,439	+0.07(+1.26%)
Apr 15, 2011	5.634	5.638	5.608	5.608	251,219	-0.01(-0.26%)
Apr 14, 2011	5.508	5.649	5.500	5.623	348,945	+0.12(+2.09%)
Apr 13, 2011	5.567	5.615	5.493	5.508	305,800	-0.04(-0.64%)
Apr 12, 2011	5.593	5.597	5.534	5.543	276,234	-0.05(-0.88%)
Apr 11, 2011	5.612	5.641	5.567	5.592	273,170	-0.02(-0.35%)
Apr 08, 2011	5.608	5.634	5.586	5.612	308,063	+0.01(+0.13%)
Apr 07, 2011	5.567	5.612	5.530	5.604	401,119	+0.03(+0.53%)
Apr 06, 2011	5.586	5.586	5.523	5.575	524,398	-0.02(-0.33%)
Apr 05, 2011	5.519	5.593	5.497	5.593	463,034	+0.08(+1.41%)
Apr 04, 2011	5.556	5.556	5.489	5.515	304,886	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.