Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.874 4.881 4.801 4.806 448,145 -0.07(-1.39%)
Apr 29, 2010 4.849 4.874 4.849 4.874 283,824 +0.02(+0.37%)
Apr 28, 2010 4.821 4.864 4.785 4.856 248,002 +0.05(+0.96%)
Apr 27, 2010 4.781 4.821 4.774 4.810 435,236 +0.04(+0.90%)
Apr 26, 2010 4.781 4.796 4.741 4.767 242,035 -0.01(-0.30%)
Apr 23, 2010 4.760 4.813 4.760 4.781 345,600 +0.01(+0.30%)
Apr 22, 2010 4.717 4.789 4.714 4.767 211,664 +0.05(+1.14%)
Apr 21, 2010 4.792 4.799 4.689 4.713 573,679 -0.05(-1.13%)
Apr 20, 2010 4.792 4.828 4.767 4.767 356,465 -0.03(-0.67%)
Apr 19, 2010 4.806 4.817 4.772 4.799 201,782 -0.02(-0.44%)
Apr 16, 2010 4.835 4.835 4.810 4.821 598,974 -0.00(-0.07%)
Apr 15, 2010 4.856 4.863 4.803 4.824 544,616 -0.04(-0.81%)
Apr 14, 2010 4.860 4.881 4.828 4.863 483,653 -0.02(-0.44%)
Apr 13, 2010 4.799 4.885 4.799 4.885 364,514 +0.09(+1.78%)
Apr 12, 2010 4.817 4.824 4.792 4.799 434,202 +0.00(+0.00%)
Apr 09, 2010 4.756 4.835 4.749 4.799 580,584 +0.05(+1.13%)
Apr 08, 2010 4.714 4.753 4.714 4.746 220,803 +0.02(+0.38%)
Apr 07, 2010 4.728 4.760 4.710 4.728 379,017 -0.00(-0.08%)
Apr 06, 2010 4.703 4.731 4.689 4.731 476,649 +0.02(+0.53%)
Apr 05, 2010 4.696 4.710 4.682 4.706 274,530 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.