Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.712	6.719	6.684	6.712	213,663	+0.01(+0.11%)
Apr 27, 2007	6.705	6.719	6.691	6.705	160,812	+0.01(+0.16%)
Apr 26, 2007	6.716	6.716	6.687	6.694	191,336	-0.01(-0.16%)
Apr 25, 2007	6.694	6.712	6.694	6.705	183,140	-0.00(-0.05%)
Apr 24, 2007	6.694	6.716	6.684	6.709	250,687	+0.01(+0.21%)
Apr 23, 2007	6.709	6.716	6.666	6.694	253,795	-0.01(-0.21%)
Apr 20, 2007	6.691	6.712	6.684	6.709	233,446	+0.01(+0.11%)
Apr 19, 2007	6.705	6.712	6.659	6.702	254,078	-0.01(-0.21%)
Apr 18, 2007	6.677	6.719	6.677	6.716	193,597	+0.01(+0.11%)
Apr 17, 2007	6.680	6.716	6.677	6.709	189,640	+0.01(+0.16%)
Apr 16, 2007	6.677	6.698	6.659	6.698	260,013	+0.01(+0.21%)
Apr 13, 2007	6.655	6.684	6.655	6.684	188,792	+0.03(+0.43%)
Apr 12, 2007	6.627	6.655	6.627	6.655	255,208	+0.01(+0.16%)
Apr 11, 2007	6.648	6.648	6.609	6.645	263,122	-0.00(-0.05%)
Apr 10, 2007	6.617	6.652	6.602	6.648	336,887	+0.05(+0.70%)
Apr 09, 2007	6.546	6.606	6.546	6.602	295,058	+0.05(+0.76%)
Apr 05, 2007	6.546	6.553	6.532	6.553	217,337	+0.00(+0.05%)
Apr 04, 2007	6.539	6.549	6.510	6.549	142,442	+0.01(+0.16%)
Apr 03, 2007	6.532	6.546	6.532	6.539	334,908	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.