Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 -0.08 (-0.76%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.224	6.224	6.181	6.217	182,009	-0.01(-0.11%)
Apr 27, 2006	6.150	6.224	6.150	6.224	329,821	+0.06(+0.92%)
Apr 26, 2006	6.164	6.171	6.139	6.167	247,295	+0.01(+0.17%)
Apr 25, 2006	6.167	6.167	6.142	6.157	180,313	-0.02(-0.34%)
Apr 24, 2006	6.188	6.203	6.153	6.178	207,728	-0.02(-0.34%)
Apr 21, 2006	6.146	6.206	6.146	6.199	206,032	+0.03(+0.52%)
Apr 20, 2006	6.188	6.188	6.125	6.167	283,471	-0.02(-0.29%)
Apr 19, 2006	6.150	6.185	6.135	6.185	507,026	+0.02(+0.34%)
Apr 18, 2006	6.167	6.188	6.128	6.164	273,862	-0.01(-0.11%)
Apr 17, 2006	6.160	6.195	6.150	6.171	461,241	-0.06(-1.02%)
Apr 13, 2006	6.259	6.259	6.210	6.234	200,662	-0.02(-0.40%)
Apr 12, 2006	6.280	6.295	6.249	6.259	310,603	-0.02(-0.34%)
Apr 11, 2006	6.245	6.284	6.245	6.280	141,876	-0.00(-0.06%)
Apr 10, 2006	6.280	6.305	6.259	6.284	166,465	-0.01(-0.22%)
Apr 07, 2006	6.344	6.344	6.284	6.298	177,204	-0.05(-0.73%)
Apr 06, 2006	6.326	6.344	6.316	6.344	230,055	+0.02(+0.28%)
Apr 05, 2006	6.312	6.351	6.305	6.326	323,321	+0.02(+0.34%)
Apr 04, 2006	6.263	6.305	6.249	6.305	217,902	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.