Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.446 6.450 6.404 6.422 159,406 -0.04(-0.66%)
Apr 28, 2005 6.450 6.500 6.436 6.464 213,672 +0.00(+0.00%)
Apr 27, 2005 6.439 6.485 6.436 6.464 180,038 +0.03(+0.44%)
Apr 26, 2005 6.489 6.503 6.436 6.436 470,588 -0.05(-0.82%)
Apr 25, 2005 6.492 6.514 6.461 6.489 299,028 -0.01(-0.16%)
Apr 22, 2005 6.468 6.507 6.468 6.500 174,386 +0.02(+0.27%)
Apr 21, 2005 6.468 6.528 6.464 6.482 174,951 -0.01(-0.22%)
Apr 20, 2005 6.489 6.514 6.429 6.496 288,288 +0.00(+0.05%)
Apr 19, 2005 6.538 6.538 6.450 6.492 254,089 -0.02(-0.27%)
Apr 18, 2005 6.507 6.546 6.457 6.510 223,564 +0.01(+0.16%)
Apr 15, 2005 6.542 6.546 6.422 6.500 273,025 -0.04(-0.65%)
Apr 14, 2005 6.492 6.542 6.482 6.542 153,471 +0.03(+0.43%)
Apr 13, 2005 6.535 6.563 6.503 6.514 177,212 -0.01(-0.11%)
Apr 12, 2005 6.503 6.528 6.468 6.521 169,863 +0.04(+0.55%)
Apr 11, 2005 6.560 6.560 6.457 6.485 222,434 -0.06(-0.87%)
Apr 08, 2005 6.538 6.556 6.517 6.542 198,410 -0.02(-0.32%)
Apr 07, 2005 6.581 6.599 6.510 6.563 224,977 -0.01(-0.16%)
Apr 06, 2005 6.659 6.659 6.563 6.574 195,301 -0.06(-0.96%)
Apr 05, 2005 6.599 6.666 6.577 6.638 160,536 +0.06(+0.86%)
Apr 04, 2005 6.574 6.623 6.517 6.581 103,727 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.