Indicators

Teucrium Soybean (NY: SOYB )

24.96 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.97	25.26	24.73	25.21	90,027	+0.18(+0.72%)
Mar 27, 2024	25.17	25.21	25.00	25.03	19,848	-0.14(-0.56%)
Mar 26, 2024	25.38	25.39	25.17	25.17	44,979	-0.20(-0.79%)
Mar 25, 2024	25.13	25.44	25.13	25.37	30,577	+0.20(+0.79%)
Mar 22, 2024	25.24	25.28	25.12	25.17	36,305	-0.39(-1.53%)
Mar 21, 2024	25.64	25.64	25.37	25.56	35,818	+0.02(+0.08%)
Mar 20, 2024	25.05	25.54	25.05	25.54	49,331	+0.44(+1.75%)
Mar 19, 2024	24.92	25.13	24.92	25.10	27,587	+0.00(+0.00%)
Mar 18, 2024	25.17	25.29	25.05	25.10	62,348	-0.16(-0.63%)
Mar 15, 2024	25.07	25.34	25.00	25.26	28,700	-0.01(-0.04%)
Mar 14, 2024	25.18	25.55	25.12	25.27	67,810	+0.00(+0.00%)
Mar 13, 2024	25.16	25.27	24.95	25.27	44,939	+0.06(+0.24%)
Mar 12, 2024	24.99	25.24	24.85	25.21	87,133	+0.29(+1.16%)
Mar 11, 2024	24.92	25.00	24.82	24.92	70,360	-0.05(-0.20%)
Mar 08, 2024	24.54	24.98	24.34	24.97	150,041	+0.40(+1.63%)
Mar 07, 2024	24.35	24.57	24.35	24.57	38,958	+0.31(+1.28%)
Mar 06, 2024	24.28	24.28	24.06	24.26	43,140	-0.01(-0.04%)
Mar 05, 2024	24.34	24.36	24.17	24.27	46,605	-0.07(-0.29%)
Mar 04, 2024	24.47	24.51	24.26	24.34	112,339	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.