Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.5600 -0.0213 (-3.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8522 0.8536 0.8403 0.8536 9,252 -0.02(-1.77%)
Mar 30, 2023 0.9031 0.9031 0.8690 0.8690 1,200 +0.07(+8.56%)
Mar 29, 2023 0.8690 0.8690 0.8005 0.8005 5,420 -0.04(-4.70%)
Mar 28, 2023 0.8860 0.8860 0.8374 0.8400 19,522 +0.04(+5.21%)
Mar 27, 2023 0.8131 0.8131 0.7956 0.7984 3,397 -0.01(-1.76%)
Mar 24, 2023 0.8127 0.8127 0.8127 0.8127 2,000 +0.01(+0.79%)
Mar 23, 2023 0.7900 0.8100 0.7623 0.8063 9,901 -0.02(-2.69%)
Mar 22, 2023 0.8101 0.8286 0.8101 0.8286 2,100 +0.01(+1.05%)
Mar 21, 2023 0.8400 0.8400 0.7524 0.8200 7,702 +0.00(+0.12%)
Mar 20, 2023 0.8500 0.8500 0.8190 0.8190 4,200 -0.01(-0.73%)
Mar 17, 2023 0.8500 0.8507 0.8250 0.8250 12,948 -0.06(-6.25%)
Mar 16, 2023 0.8680 0.8877 0.8300 0.8800 21,718 +0.05(+5.59%)
Mar 15, 2023 0.8946 0.8946 0.8334 0.8334 9,910 -0.11(-11.64%)
Mar 14, 2023 0.9120 0.9432 0.8950 0.9432 15,733 +0.05(+5.23%)
Mar 13, 2023 0.9428 0.9428 0.8963 0.8963 32,337 -0.04(-4.39%)
Mar 10, 2023 1.000 1.000 0.9375 0.9375 22,962 -0.06(-6.25%)
Mar 09, 2023 1.015 1.020 0.9952 1.000 45,986 -0.03(-2.91%)
Mar 08, 2023 1.010 1.050 1.010 1.030 2,241 -0.02(-1.90%)
Mar 07, 2023 1.050 1.058 1.050 1.050 14,563 -0.04(-3.67%)
Mar 06, 2023 1.130 1.130 1.090 1.090 7,795 +0.02(+1.87%)
Mar 03, 2023 1.079 1.079 1.070 1.070 2,107 +0.01(+0.61%)
Mar 02, 2023 1.100 1.100 1.055 1.063 3,725 -0.07(-6.01%)
Mar 01, 2023 1.170 1.175 1.131 1.131 1,617 +0.02(+1.94%)
Feb 28, 2023 1.040 1.110 1.040 1.110 6,315 +0.10(+9.90%)
Feb 27, 2023 1.000 1.010 1.000 1.010 1,225 -0.03(-2.88%)
Feb 24, 2023 1.020 1.040 1.000 1.040 14,566 +0.00(+0.00%)
Feb 23, 2023 1.040 1.040 1.030 1.040 2,205 -0.03(-2.44%)
Feb 22, 2023 1.140 1.140 1.050 1.066 52,172 -0.09(-8.10%)
Feb 21, 2023 1.160 1.180 1.160 1.160 25,911 +0.00(+0.00%)
Feb 17, 2023 1.160 1.210 1.160 1.160 23,811 -0.02(-1.69%)
Feb 16, 2023 1.300 1.300 1.170 1.180 15,384 -0.08(-6.35%)
Feb 15, 2023 1.120 1.260 1.120 1.260 9,870 +0.19(+17.21%)
Feb 14, 2023 1.100 1.145 1.034 1.075 25,788 -0.05(-4.87%)
Feb 13, 2023 1.185 1.185 1.130 1.130 19,770 -0.05(-4.24%)
Feb 10, 2023 1.150 1.228 1.150 1.180 6,998 +0.02(+1.72%)
Feb 09, 2023 1.215 1.215 1.160 1.160 10,730 -0.11(-9.02%)
Feb 08, 2023 1.280 1.290 1.275 1.275 9,510 -0.02(-1.16%)
Feb 07, 2023 1.160 1.290 1.110 1.290 18,310 +0.09(+7.45%)
Feb 06, 2023 1.210 1.270 1.195 1.201 14,181 -0.06(-4.43%)
Feb 03, 2023 1.280 1.280 1.240 1.256 22,012 +0.03(+2.13%)
Feb 02, 2023 1.310 1.310 1.220 1.230 26,627 -0.07(-5.38%)
Feb 01, 2023 1.400 1.400 1.255 1.300 99,436 -0.18(-12.16%)
Jan 31, 2023 1.630 1.630 1.450 1.480 33,388 -0.12(-7.79%)
Jan 30, 2023 1.540 1.605 1.540 1.605 61,267 +0.13(+8.48%)
Jan 27, 2023 1.500 1.500 1.480 1.480 4,384 +0.01(+0.65%)
Jan 26, 2023 1.470 1.470 1.470 1.470 808 -0.01(-0.68%)
Jan 25, 2023 1.450 1.480 1.450 1.480 17,951 +0.02(+1.37%)
Jan 24, 2023 1.530 1.530 1.460 1.460 17,605 -0.07(-4.58%)
Jan 23, 2023 1.565 1.610 1.530 1.530 8,925 -0.07(-4.26%)
Jan 20, 2023 1.570 1.598 1.570 1.598 5,119 +0.05(+3.10%)
Jan 19, 2023 1.560 1.569 1.550 1.550 7,405 -0.03(-1.90%)
Jan 18, 2023 1.590 1.590 1.560 1.580 13,108 -0.01(-0.94%)
Jan 17, 2023 1.580 1.600 1.580 1.595 19,538 +0.01(+0.95%)
Jan 13, 2023 1.518 1.590 1.518 1.580 24,086 -0.01(-0.63%)
Jan 12, 2023 1.620 1.620 1.560 1.590 13,445 -0.04(-2.75%)
Jan 11, 2023 1.690 1.690 1.610 1.635 31,093 -0.00(-0.30%)
Jan 10, 2023 1.660 1.660 1.620 1.640 17,110 +0.02(+1.23%)
Jan 09, 2023 1.726 1.730 1.620 1.620 8,602 +0.02(+1.25%)
Jan 06, 2023 1.531 1.610 1.518 1.600 26,791 +0.09(+5.62%)
Jan 05, 2023 1.531 1.560 1.515 1.515 7,214 -0.07(-4.13%)
Jan 04, 2023 1.610 1.610 1.560 1.580 32,024 +0.05(+3.40%)
Jan 03, 2023 1.520 1.550 1.502 1.528 3,551 +0.01(+0.43%)
Dec 30, 2022 1.515 1.567 1.470 1.522 6,098 +0.06(+3.86%)
Dec 29, 2022 1.440 1.490 1.440 1.465 6,081 +0.03(+1.74%)
Dec 28, 2022 1.540 1.540 1.440 1.440 3,765 -0.04(-2.37%)
Dec 27, 2022 1.565 1.565 1.400 1.475 4,850 +0.04(+2.43%)
Dec 23, 2022 1.424 1.440 1.424 1.440 1,172 +0.06(+4.35%)
Dec 22, 2022 1.380 1.380 1.380 1.380 1,000 -0.10(-6.52%)
Dec 21, 2022 1.550 1.550 1.465 1.476 5,900 +0.04(+2.52%)
Dec 20, 2022 1.480 1.480 1.437 1.440 4,414 +0.01(+0.70%)
Dec 19, 2022 1.508 1.508 1.430 1.430 14,467 -0.02(-1.38%)
Dec 16, 2022 1.400 1.460 1.400 1.450 6,492 +0.05(+3.57%)
Dec 15, 2022 1.390 1.463 1.390 1.400 1,722 -0.02(-1.31%)
Dec 14, 2022 1.450 1.520 1.410 1.419 6,046 -0.05(-3.50%)
Dec 13, 2022 1.530 1.570 1.430 1.470 20,145 +0.02(+1.38%)
Dec 12, 2022 1.320 1.450 1.320 1.450 29,151 +0.20(+16.00%)
Dec 09, 2022 1.250 1.330 1.250 1.250 68,979 +0.10(+9.17%)
Dec 08, 2022 1.145 1.145 1.145 1.145 1,785 -0.07(-6.08%)
Dec 06, 2022 1.219 0 -0.01(-0.81%)
Dec 02, 2022 1.229 0 +0.03(+2.42%)
Dec 01, 2022 1.140 1.200 1.140 1.200 15,382 +0.06(+5.26%)
Nov 30, 2022 1.117 1.140 1.100 1.140 5,756 -0.04(-3.39%)
Nov 29, 2022 1.030 1.180 1.030 1.180 45,175 +0.18(+18.00%)
Nov 28, 2022 1.060 1.060 0.9658 1.000 27,583 -0.18(-15.60%)
Nov 25, 2022 1.185 1.185 1.185 1.185 10,090 -0.02(-1.26%)
Nov 23, 2022 1.190 1.200 1.150 1.200 3,530 +0.05(+4.35%)
Nov 22, 2022 1.270 1.270 1.110 1.150 30,540 -0.12(-9.45%)
Nov 21, 2022 1.300 1.310 1.265 1.270 11,510 +0.00(+0.00%)
Nov 18, 2022 1.300 1.300 1.270 1.270 3,013 -0.03(-2.20%)
Nov 17, 2022 1.315 1.320 1.299 1.299 4,478 -0.08(-5.56%)
Nov 16, 2022 1.257 1.375 1.240 1.375 30,805 +0.11(+9.13%)
Nov 15, 2022 1.360 1.374 1.260 1.260 15,570 -0.11(-8.03%)
Nov 14, 2022 1.415 1.425 1.369 1.370 24,620 -0.03(-2.14%)
Nov 11, 2022 1.390 1.400 1.390 1.400 4,601 -0.01(-0.71%)
Nov 10, 2022 1.418 1.470 1.372 1.410 20,400 +0.09(+6.82%)
Nov 09, 2022 1.330 1.405 1.320 1.320 23,222 -0.08(-5.71%)
Nov 08, 2022 1.390 1.448 1.390 1.400 6,545 +0.03(+2.19%)
Nov 07, 2022 1.465 1.465 1.370 1.370 2,611 -0.10(-7.12%)
Nov 04, 2022 1.470 1.480 1.449 1.475 22,474 +0.09(+6.12%)
Nov 03, 2022 1.405 1.480 1.390 1.390 43,082 -0.06(-4.14%)
Nov 02, 2022 1.400 1.600 1.400 1.450 20,510 +0.03(+2.11%)
Nov 01, 2022 1.440 1.440 1.400 1.420 11,410 +0.02(+1.43%)
Oct 31, 2022 1.400 1.400 1.335 1.400 9,629 +0.04(+3.32%)
Oct 28, 2022 1.320 1.355 1.320 1.355 5,000 +0.05(+4.23%)
Oct 27, 2022 1.360 1.360 1.300 1.300 3,630 -0.08(-5.80%)
Oct 26, 2022 1.343 1.380 1.343 1.380 7,155 +0.00(+0.00%)
Oct 25, 2022 1.460 1.460 1.380 1.380 22,385 -0.16(-10.39%)
Oct 24, 2022 1.350 1.590 1.350 1.540 20,327 +0.14(+10.12%)
Oct 21, 2022 1.325 1.400 1.325 1.399 5,783 +0.10(+7.58%)
Oct 20, 2022 1.250 1.390 1.250 1.300 29,106 +0.08(+6.56%)
Oct 19, 2022 1.250 1.280 1.220 1.220 8,400 -0.06(-4.69%)
Oct 18, 2022 1.150 1.290 1.150 1.280 17,392 +0.10(+8.47%)
Oct 17, 2022 1.160 1.219 1.144 1.180 31,704 -0.01(-1.20%)
Oct 14, 2022 1.240 1.274 1.194 1.194 20,752 -0.12(-8.83%)
Oct 13, 2022 1.200 1.310 1.200 1.310 38,700 -0.00(-0.38%)
Oct 12, 2022 1.360 1.360 1.310 1.315 7,199 -0.06(-4.01%)
Oct 11, 2022 1.410 1.440 1.370 1.370 3,800 -0.11(-7.37%)
Oct 07, 2022 1.479 20 -0.00(-0.07%)
Oct 06, 2022 1.570 1.570 1.480 1.480 27,101 -0.09(-5.73%)
Oct 05, 2022 1.548 1.640 1.548 1.570 6,625 -0.01(-0.63%)
Oct 04, 2022 1.490 1.610 1.490 1.580 39,400 +0.12(+8.22%)
Oct 03, 2022 1.277 1.500 1.277 1.460 15,100 +0.18(+13.81%)
Sep 30, 2022 1.340 1.379 1.280 1.283 22,912 -0.05(-3.55%)
Sep 29, 2022 1.550 1.550 1.330 1.330 45,000 -0.25(-15.61%)
Sep 28, 2022 1.306 1.576 1.290 1.576 23,760 +0.28(+21.70%)
Sep 27, 2022 1.310 1.327 1.250 1.295 5,100 +0.01(+1.17%)
Sep 26, 2022 1.650 1.650 1.280 1.280 65,431 -0.47(-26.86%)
Sep 23, 2022 1.480 1.750 1.480 1.750 39,999 +0.20(+12.90%)
Sep 22, 2022 1.843 1.843 1.550 1.550 64,410 -0.41(-20.92%)
Sep 21, 2022 1.870 1.960 1.810 1.960 9,555 -0.09(-4.39%)
Sep 20, 2022 1.970 2.050 1.890 2.050 4,221 -0.03(-1.44%)
Sep 19, 2022 2.120 2.160 2.080 2.080 4,132 -0.06(-2.80%)
Sep 16, 2022 2.100 2.190 2.100 2.140 4,260 -0.03(-1.20%)
Sep 15, 2022 2.210 2.210 2.160 2.166 17,750 -0.02(-1.10%)
Sep 14, 2022 2.360 2.360 1.910 2.190 30,335 -0.17(-7.20%)
Sep 13, 2022 2.330 2.380 2.330 2.360 18,102 -0.08(-3.28%)
Sep 12, 2022 2.470 2.490 2.440 2.440 382 +0.04(+1.67%)
Sep 09, 2022 2.500 2.500 2.400 2.400 3,342 -0.01(-0.24%)
Sep 08, 2022 2.300 2.406 2.280 2.406 4,633 +0.05(+1.94%)
Sep 07, 2022 2.365 2.390 2.358 2.360 8,368 -0.14(-5.60%)
Sep 06, 2022 2.610 2.800 2.500 2.500 6,800 -0.02(-0.70%)
Sep 02, 2022 2.340 2.518 2.295 2.518 21,442 +0.26(+11.40%)
Sep 01, 2022 2.483 2.483 2.250 2.260 7,770 -0.25(-9.96%)
Aug 31, 2022 2.450 2.510 2.260 2.510 16,008 +0.03(+1.26%)
Aug 30, 2022 2.520 2.750 2.440 2.479 18,570 -0.34(-12.10%)
Aug 29, 2022 2.950 3.050 2.740 2.820 8,130 -0.13(-4.41%)
Aug 26, 2022 3.035 3.290 2.950 2.950 9,455 -0.11(-3.59%)
Aug 25, 2022 3.000 3.060 2.800 3.060 18,699 -0.04(-1.29%)
Aug 24, 2022 3.150 3.250 3.053 3.100 11,146 -0.13(-4.02%)
Aug 23, 2022 3.350 3.350 3.150 3.230 6,316 +0.09(+2.79%)
Aug 22, 2022 3.397 3.421 3.000 3.142 23,211 -0.16(-4.93%)
Aug 19, 2022 3.520 3.520 3.285 3.305 1,778 -0.04(-1.34%)
Aug 18, 2022 3.090 3.350 3.090 3.350 18,611 +0.34(+11.30%)
Aug 17, 2022 3.035 3.035 2.950 3.010 5,965 +0.03(+1.01%)
Aug 16, 2022 2.980 2.980 2.900 2.980 5,256 +0.11(+3.97%)
Aug 15, 2022 2.920 3.040 2.866 2.866 23,350 -0.06(-2.08%)
Aug 12, 2022 2.900 2.960 2.830 2.927 9,945 +0.29(+10.93%)
Aug 11, 2022 2.896 2.900 2.639 2.639 12,985 -0.35(-11.75%)
Aug 10, 2022 2.980 3.000 2.870 2.990 17,200 +0.09(+3.25%)
Aug 09, 2022 3.000 3.000 2.896 2.896 28,062 -0.08(-2.82%)
Aug 08, 2022 3.080 3.100 2.950 2.980 6,444 +0.03(+1.02%)
Aug 05, 2022 2.820 3.064 2.805 2.950 27,573 +0.25(+9.13%)
Aug 04, 2022 1.700 2.703 1.700 2.703 688 +0.10(+3.97%)
Aug 03, 2022 2.650 2.680 2.600 2.600 22,107 +0.97(+59.51%)
Aug 02, 2022 1.630 2.780 1.630 1.630 34,086 -1.13(-40.94%)
Aug 01, 2022 2.800 2.990 2.750 2.760 34,801 +0.08(+2.99%)
Jul 29, 2022 2.590 2.680 2.590 2.680 32,455 +0.23(+9.39%)
Jul 28, 2022 2.410 2.450 2.410 2.450 3,500 +0.09(+3.81%)
Jul 27, 2022 2.350 2.390 2.350 2.360 6,088 +0.01(+0.43%)
Jul 26, 2022 2.365 2.400 2.310 2.350 22,434 -0.03(-1.26%)
Jul 25, 2022 2.340 2.440 2.340 2.380 10,516 +0.02(+0.85%)
Jul 22, 2022 2.460 2.460 2.350 2.360 22,270 -0.04(-1.67%)
Jul 21, 2022 2.364 2.400 2.364 2.400 5,805 +0.01(+0.44%)
Jul 20, 2022 2.350 2.500 2.340 2.389 16,245 -0.01(-0.44%)
Jul 19, 2022 2.500 2.560 2.385 2.400 28,556 -0.08(-3.11%)
Jul 18, 2022 2.400 2.490 2.340 2.477 5,420 +0.13(+5.40%)
Jul 15, 2022 2.340 2.400 2.300 2.350 5,078 +0.01(+0.43%)
Jul 14, 2022 2.250 2.500 2.162 2.340 31,539 +0.16(+7.34%)
Jul 13, 2022 2.170 2.200 2.170 2.180 3,612 -0.02(-0.92%)
Jul 12, 2022 2.196 2.224 2.105 2.200 80,357 -0.02(-0.89%)
Jul 11, 2022 1.950 2.220 1.950 2.220 19,400 +0.30(+15.78%)
Jul 08, 2022 1.860 1.917 1.830 1.917 10,720 +0.03(+1.46%)
Jul 07, 2022 1.890 1.900 1.826 1.890 9,489 -0.01(-0.53%)
Jul 06, 2022 1.870 1.900 1.850 1.900 1,560 +0.01(+0.53%)
Jul 05, 2022 1.950 1.950 1.820 1.890 52,905 -0.06(-3.08%)
Jul 01, 2022 1.948 1.950 1.948 1.950 1,300 +0.00(+0.00%)
Jun 30, 2022 1.920 1.950 1.880 1.950 2,525 +0.00(+0.00%)
Jun 29, 2022 1.810 1.950 1.810 1.950 32,020 +0.13(+7.14%)
Jun 28, 2022 1.820 1.898 1.820 1.820 5,500 -0.04(-1.98%)
Jun 27, 2022 1.850 1.860 1.850 1.857 1,850 +0.05(+2.59%)
Jun 24, 2022 1.810 1.810 1.810 1.810 3,900 +0.04(+2.26%)
Jun 23, 2022 1.830 1.830 1.750 1.770 2,350 -0.08(-4.19%)
Jun 22, 2022 1.910 1.910 1.610 1.847 2,427 -0.05(-2.77%)
Jun 21, 2022 1.970 1.974 1.900 1.900 12,986 +0.05(+2.77%)
Jun 17, 2022 1.756 1.900 1.756 1.849 6,832 +0.39(+26.62%)
Jun 16, 2022 1.450 1.460 1.450 1.460 10,900 -0.24(-14.12%)
Jun 15, 2022 1.610 1.750 1.608 1.700 17,106 +0.09(+5.43%)
Jun 14, 2022 1.410 1.650 1.410 1.613 8,750 -0.02(-1.07%)
Jun 13, 2022 1.629 1.630 1.460 1.630 38,240 -0.10(-5.78%)
Jun 10, 2022 1.600 1.730 1.600 1.730 23,675 +0.09(+5.24%)
Jun 09, 2022 1.675 1.676 1.420 1.644 2,845 -0.11(-6.42%)
Jun 08, 2022 1.760 1.760 1.756 1.756 2,050 +0.01(+0.37%)
Jun 07, 2022 1.750 1.750 1.740 1.750 3,204 +0.05(+2.94%)
Jun 06, 2022 1.700 1.760 1.700 1.700 2,802 -0.03(-1.73%)
Jun 03, 2022 1.770 1.830 1.700 1.730 8,130 +0.03(+1.76%)
Jun 02, 2022 1.700 1.700 1.650 1.700 10,859 +0.00(+0.00%)
Jun 01, 2022 1.760 1.990 1.694 1.700 14,670 -0.10(-5.56%)
May 31, 2022 1.650 1.860 1.650 1.800 24,102 +0.25(+16.13%)
May 27, 2022 1.600 1.750 1.320 1.550 15,390 -0.01(-0.64%)
May 26, 2022 1.560 1.780 1.560 1.560 18,551 +0.02(+1.30%)
May 25, 2022 1.680 1.680 1.530 1.540 13,485 -0.15(-8.88%)
May 24, 2022 1.500 1.760 1.425 1.690 12,969 +0.19(+12.67%)
May 23, 2022 1.390 1.500 1.390 1.500 3,575 +0.16(+11.94%)
May 20, 2022 1.100 1.600 1.100 1.340 60,361 +0.35(+35.35%)
May 19, 2022 0.9900 1.070 0.9900 0.9900 276 -0.08(-7.83%)
May 18, 2022 1.080 1.080 1.060 1.074 12,900 -0.03(-2.35%)
May 17, 2022 1.000 1.100 1.000 1.100 2,800 +0.07(+6.80%)
May 16, 2022 1.000 1.030 1.000 1.030 4,813 +0.08(+8.42%)
May 13, 2022 0.9300 0.9500 0.9230 0.9500 12,875 +0.01(+1.15%)
May 12, 2022 1.020 1.030 0.9392 0.9392 25,115 -0.06(-6.08%)
May 11, 2022 1.040 1.073 1.000 1.000 22,900 -0.03(-2.91%)
May 10, 2022 1.020 1.030 1.020 1.030 15,000 -0.03(-2.89%)
May 09, 2022 1.130 1.130 1.020 1.061 8,850 -0.07(-6.14%)
May 06, 2022 1.130 1.130 1.130 1.130 10,850 +0.00(+0.00%)
May 05, 2022 1.130 1.130 1.070 1.130 2,325 +0.00(+0.11%)
May 04, 2022 1.100 1.129 1.100 1.129 1,150 +0.03(+2.62%)
May 03, 2022 1.100 1.100 1.100 1.100 500 -0.05(-4.35%)
May 02, 2022 1.060 1.150 1.060 1.150 7,550 -0.05(-4.17%)
Apr 29, 2022 1.220 1.220 1.200 1.200 2,150 +0.03(+2.56%)
Apr 28, 2022 1.160 1.170 1.160 1.170 900 +0.11(+10.38%)
Apr 27, 2022 1.177 1.177 1.060 1.060 650 -0.09(-7.83%)
Apr 26, 2022 1.282 1.282 1.150 1.150 8,251 -0.08(-6.50%)
Apr 25, 2022 1.250 1.350 1.210 1.230 10,399 -0.03(-2.38%)
Apr 22, 2022 1.230 1.260 1.230 1.260 7,069 -0.05(-3.82%)
Apr 21, 2022 1.320 1.320 1.310 1.310 6,900 -0.19(-12.67%)
Apr 20, 2022 1.500 1.500 1.500 1.500 1,000 +0.18(+13.64%)
Apr 19, 2022 1.320 1.500 1.320 1.320 3,024 +0.00(+0.00%)
Apr 18, 2022 1.380 1.380 1.320 1.320 2,430 -0.03(-2.22%)
Apr 14, 2022 1.330 1.350 1.330 1.350 9,450 +0.03(+2.27%)
Apr 13, 2022 1.300 1.320 1.250 1.320 6,500 +0.07(+5.60%)
Apr 12, 2022 1.250 1.250 1.250 1.250 4,020 +0.00(+0.00%)
Apr 11, 2022 1.200 1.250 1.200 1.250 17,045 +0.09(+7.76%)
Apr 08, 2022 1.160 1.160 1.160 1.160 3,000 -0.02(-1.32%)
Apr 07, 2022 1.153 1.175 1.153 1.175 8,095 -0.01(-0.54%)
Apr 06, 2022 1.200 1.220 0.9929 1.182 35,895 -0.04(-3.42%)
Apr 04, 2022 1.224 0 +0.04(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.