Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

990.25 +0.24 (+0.02%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 645.30 645.30 645.30 0 +1.30(+0.20%)
Mar 26, 2018 644.00 644.00 644.00 0 -6.00(-0.92%)
Mar 21, 2018 650.00 650.00 650.00 0 +0.00(+0.00%)
Mar 19, 2018 650.00 650.00 650.00 0 +0.00(+0.00%)
Mar 16, 2018 650.00 650.00 650.00 650.00 3 -3.00(-0.46%)
Mar 13, 2018 653.00 653.00 653.00 0 +0.00(+0.00%)
Mar 12, 2018 646.00 653.00 645.53 653.00 104 +3.00(+0.46%)
Mar 09, 2018 650.00 650.00 650.00 650.00 10 +4.00(+0.62%)
Mar 07, 2018 646.00 646.00 646.00 0 -4.00(-0.62%)
Mar 06, 2018 650.00 650.00 650.00 650.00 10 +5.00(+0.78%)
Mar 05, 2018 645.00 645.00 645.00 645.00 5 -3.00(-0.46%)
Mar 02, 2018 650.00 650.00 641.00 648.00 360 -2.00(-0.31%)
Mar 01, 2018 650.00 650.00 650.00 650.00 12 +0.00(+0.00%)
Feb 28, 2018 649.00 650.00 649.00 650.00 105 +5.00(+0.78%)
Feb 27, 2018 645.00 645.00 645.00 645.00 22 +4.00(+0.62%)
Feb 26, 2018 645.00 650.00 641.00 641.00 189 -9.00(-1.38%)
Feb 22, 2018 650.00 650.00 650.00 0 +0.00(+0.00%)
Feb 20, 2018 650.00 650.00 650.00 0 +0.00(+0.00%)
Feb 16, 2018 650.00 650.00 650.00 0 +0.00(+0.00%)
Feb 13, 2018 650.00 650.00 650.00 0 +1.00(+0.15%)
Feb 06, 2018 649.00 649.00 649.00 0 +0.00(+0.00%)
Feb 05, 2018 649.00 649.00 649.00 649.00 5 -5.00(-0.76%)
Feb 02, 2018 652.00 654.00 641.00 654.00 16 +4.00(+0.62%)
Feb 01, 2018 650.00 650.00 645.00 650.00 47 -10.00(-1.52%)
Jan 31, 2018 660.00 660.00 660.00 660.00 45 +10.00(+1.54%)
Jan 30, 2018 660.00 650.00 650.00 35 -10.00(-1.52%)
Jan 26, 2018 660.00 660.00 660.00 0 +2.00(+0.30%)
Jan 25, 2018 658.00 658.00 658.00 658.00 1 -7.00(-1.05%)
Jan 24, 2018 660.00 665.00 660.00 665.00 60 +0.00(+0.00%)
Jan 22, 2018 665.00 665.00 665.00 0 +4.00(+0.61%)
Jan 19, 2018 661.00 661.00 661.00 661.00 3 -2.00(-0.30%)
Jan 17, 2018 663.00 663.00 663.00 0 -5.00(-0.75%)
Jan 16, 2018 668.99 670.00 668.00 668.00 144 -2.00(-0.30%)
Jan 11, 2018 670.00 670.00 670.00 0 +6.00(+0.90%)
Jan 10, 2018 670.00 670.00 664.00 664.00 54 -2.00(-0.30%)
Jan 08, 2018 666.00 666.00 666.00 0 -11.99(-1.77%)
Jan 05, 2018 677.99 677.99 677.99 677.99 1 +0.00(+0.00%)
Jan 04, 2018 679.00 679.00 677.99 677.99 44 +10.99(+1.65%)
Jan 03, 2018 667.00 667.00 667.00 667.00 1 -8.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.