Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0388 0.0388 0.0360 0.0370 363,511 -0.00(-2.12%)
Mar 30, 2022 0.0375 0.0397 0.0350 0.0378 222,733 +0.00(+0.27%)
Mar 29, 2022 0.0387 0.0398 0.0377 0.0377 673,669 +0.00(+0.27%)
Mar 28, 2022 0.0459 0.0459 0.0376 0.0376 686,975 -0.01(-16.44%)
Mar 25, 2022 0.0365 0.0460 0.0350 0.0450 587,742 +0.01(+24.31%)
Mar 24, 2022 0.0366 0.0396 0.0362 0.0362 682,216 -0.00(-0.82%)
Mar 23, 2022 0.0365 0.0390 0.0365 0.0365 263,533 +0.00(+0.83%)
Mar 22, 2022 0.0375 0.0375 0.0359 0.0362 719,763 +0.00(+0.84%)
Mar 21, 2022 0.0331 0.0370 0.0331 0.0359 382,116 +0.00(+0.28%)
Mar 18, 2022 0.0375 0.0375 0.0331 0.0358 427,775 -0.00(-0.56%)
Mar 17, 2022 0.0367 0.0378 0.0341 0.0360 478,010 +0.00(+2.86%)
Mar 16, 2022 0.0378 0.0378 0.0319 0.0350 525,041 -0.00(-1.41%)
Mar 15, 2022 0.0346 0.0371 0.0340 0.0355 632,915 +0.00(+1.43%)
Mar 14, 2022 0.0312 0.0374 0.0312 0.0350 479,389 +0.00(+0.57%)
Mar 11, 2022 0.0379 0.0379 0.0320 0.0348 1,610,085 -0.00(-8.18%)
Mar 10, 2022 0.0370 0.0380 0.0360 0.0379 450,378 +0.00(+2.43%)
Mar 09, 2022 0.0365 0.0382 0.0360 0.0370 824,607 +0.00(+3.06%)
Mar 08, 2022 0.0351 0.0409 0.0350 0.0359 1,231,670 -0.00(-2.97%)
Mar 07, 2022 0.0390 0.0424 0.0358 0.0370 542,857 -0.00(-7.27%)
Mar 04, 2022 0.0380 0.0399 0.0343 0.0399 911,848 +0.00(+9.32%)
Mar 03, 2022 0.0372 0.0387 0.0356 0.0365 311,886 -0.00(-1.62%)
Mar 02, 2022 0.0400 0.0400 0.0370 0.0371 674,771 -0.00(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.