Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Mar 28, 2018 0.3550 0.3850 0.3400 0.3700 52,400 +0.02(+4.23%)
Mar 27, 2018 0.3600 0.3900 0.3550 0.3550 15,894 -0.03(-6.58%)
Mar 26, 2018 0.3900 0.3900 0.3800 0.3800 1,600 +0.02(+5.56%)
Mar 23, 2018 0.3900 0.3900 0.3600 0.3600 15,841 -0.01(-2.70%)
Mar 22, 2018 0.3650 0.3700 0.3650 0.3700 15,620 -0.03(-7.50%)
Mar 21, 2018 0.4000 0.4200 0.3800 0.4000 92,150 -0.01(-1.23%)
Mar 20, 2018 0.4050 0.4200 0.3900 0.4050 111,460 -0.02(-5.81%)
Mar 19, 2018 0.4300 0.4400 0.4100 0.4300 62,667 -0.01(-1.15%)
Mar 16, 2018 0.4500 0.4600 0.4050 0.4350 236,055 -0.01(-1.14%)
Mar 15, 2018 0.4300 0.4800 0.4200 0.4400 178,688 +0.02(+4.76%)
Mar 14, 2018 0.4800 0.4800 0.4000 0.4200 143,064 -0.06(-12.50%)
Mar 13, 2018 0.5000 0.5400 0.4500 0.4800 434,089 +0.03(+6.67%)
Mar 12, 2018 0.4400 0.4800 0.4350 0.4500 10,601 -0.02(-5.26%)
Mar 09, 2018 0.4800 0.5500 0.4700 0.4750 142,988 +0.01(+1.06%)
Mar 08, 2018 0.4100 0.4800 0.4100 0.4700 241,602 +0.07(+17.50%)
Mar 07, 2018 0.3900 0.4000 0.3850 0.4000 71,606 +0.01(+2.56%)
Mar 06, 2018 0.4000 0.4000 0.3700 0.3900 38,500 -0.01(-2.50%)
Mar 05, 2018 0.4300 0.4300 0.3950 0.4000 47,730 +0.00(+0.00%)
Mar 02, 2018 0.4200 0.4300 0.4000 0.4000 16,310 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.