Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1800 0.1900 0.1800 0.1900 39,100 +0.01(+5.56%)
Mar 30, 2020 0.2000 0.2000 0.1800 0.1800 90,209 -0.04(-16.28%)
Mar 27, 2020 0.1950 0.2150 0.1950 0.2150 1,500 +0.02(+13.16%)
Mar 26, 2020 0.1950 0.1950 0.1900 0.1900 154,765 -0.01(-5.00%)
Mar 25, 2020 0.1800 0.2000 0.1800 0.2000 100,435 +0.01(+5.26%)
Mar 24, 2020 0.1900 0.2100 0.1900 0.1900 399,000 +0.01(+5.56%)
Mar 23, 2020 0.1950 0.1950 0.1700 0.1800 45,124 +0.00(+0.00%)
Mar 20, 2020 0.1900 0.1900 0.1800 0.1800 38,000 -0.01(-5.26%)
Mar 19, 2020 0.1800 0.1900 0.1750 0.1900 56,700 +0.00(+0.00%)
Mar 18, 2020 0.2000 0.2000 0.1800 0.1900 43,500 +0.00(+0.00%)
Mar 17, 2020 0.1650 0.2100 0.1650 0.1900 197,387 +0.01(+2.70%)
Mar 16, 2020 0.1700 0.1850 0.1400 0.1850 235,000 -0.02(-7.50%)
Mar 13, 2020 0.1750 0.2200 0.1750 0.2000 107,769 +0.03(+17.65%)
Mar 12, 2020 0.1950 0.1950 0.1500 0.1700 107,130 -0.02(-10.53%)
Mar 11, 2020 0.2000 0.2000 0.1800 0.1900 105,000 -0.01(-5.00%)
Mar 10, 2020 0.2150 0.2150 0.2000 0.2000 123,000 -0.01(-4.76%)
Mar 09, 2020 0.2150 0.2150 0.2050 0.2100 349,970 -0.01(-2.33%)
Mar 06, 2020 0.2300 0.2300 0.2150 0.2150 87,769 -0.01(-4.44%)
Mar 05, 2020 0.2300 0.2300 0.2200 0.2250 42,000 +0.00(+0.00%)
Mar 04, 2020 0.2350 0.2350 0.2200 0.2250 111,110 +0.01(+2.27%)
Mar 03, 2020 0.2200 0.2300 0.2200 0.2200 72,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.