Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (OP: NOSUF )

0.0414 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1500 0.1605 0.1500 0.1501 2,529 +0.03(+20.08%)
Mar 30, 2021 0.1450 0.1450 0.1250 0.1250 25,450 -0.02(-11.28%)
Mar 29, 2021 0.1467 0.1500 0.1382 0.1409 19,871 -0.00(-3.23%)
Mar 26, 2021 0.1446 0.1471 0.1433 0.1456 6,200 +0.00(+2.68%)
Mar 25, 2021 0.1424 0.1427 0.1380 0.1418 9,535 -0.00(-1.80%)
Mar 24, 2021 0.1635 0.1635 0.1392 0.1444 36,763 -0.00(-3.09%)
Mar 23, 2021 0.1451 0.1624 0.1450 0.1490 45,950 -0.01(-3.50%)
Mar 22, 2021 0.1527 0.1799 0.1526 0.1544 6,850 -0.00(-2.28%)
Mar 19, 2021 0.1506 0.1611 0.1506 0.1580 6,500 -0.00(-1.68%)
Mar 18, 2021 0.1479 0.1607 0.1450 0.1607 20,190 -0.01(-3.13%)
Mar 17, 2021 0.1587 0.1659 0.1472 0.1659 29,058 +0.01(+8.57%)
Mar 16, 2021 0.1553 0.1779 0.1440 0.1528 12,862 -0.02(-13.67%)
Mar 15, 2021 0.1907 0.2080 0.1600 0.1770 63,110 -0.01(-5.85%)
Mar 12, 2021 0.1800 0.1881 0.1800 0.1880 22,200 +0.01(+5.15%)
Mar 11, 2021 0.1858 0.1878 0.1747 0.1788 14,423 +0.00(+2.17%)
Mar 10, 2021 0.1880 0.1880 0.1520 0.1750 100,835 +0.01(+6.25%)
Mar 09, 2021 0.2310 0.2310 0.1647 0.1647 36,793 -0.02(-12.16%)
Mar 08, 2021 0.1597 0.1875 0.1410 0.1875 124,586 +0.04(+29.31%)
Mar 05, 2021 0.1668 0.1779 0.1371 0.1450 111,200 -0.04(-19.44%)
Mar 04, 2021 0.2120 0.2275 0.1628 0.1800 218,193 -0.06(-25.40%)
Mar 03, 2021 0.2581 0.2900 0.2372 0.2413 201,822 -0.04(-13.36%)
Mar 02, 2021 0.3057 0.3420 0.2413 0.2785 296,819 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.