Viking Energy Group Inc (OP: VKIN )

1.016 USD +0.006 (+0.59%)
Streaming Delayed Price Updated: 9:34 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 28, 2018 0.1800 0.1800 0.1800 0.1800 13,783 +0.00(+0.00%)
Mar 27, 2018 0.1800 0.1800 0.1800 0.1800 19,600 +0.00(+0.00%)
Mar 26, 2018 0.1800 0.1800 0.1800 0.1800 48,321 +0.00(+0.06%)
Mar 23, 2018 0.1502 0.1799 0.1501 0.1799 11,000 +0.00(+0.50%)
Mar 22, 2018 0.1790 0.1790 0.1790 0.1790 10,010 -0.00(-0.56%)
Mar 20, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 19, 2018 0.1600 0.1600 0.1600 0.1600 11,986 +0.00(+0.00%)
Mar 16, 2018 0.1600 0.1600 0.1600 0.1600 46,500 +0.01(+6.60%)
Mar 12, 2018 0.1501 0.1501 0.1501 0 -0.03(-16.61%)
Mar 07, 2018 0.1800 0.1800 0.1800 36 +0.02(+12.50%)
Mar 06, 2018 0.1800 0.1800 0.1505 0.1600 30,550 -0.03(-15.79%)
Mar 05, 2018 0.1899 0.1900 0.1899 0.1900 8,000 +0.04(+26.50%)
Mar 02, 2018 0.1600 0.1600 0.1502 0.1502 4,700 -0.01(-8.97%)
Mar 01, 2018 0.1650 0.1650 0.1650 0.1650 22,000 +0.00(+3.00%)
Feb 28, 2018 0.1602 0.1602 0.1602 0.1602 245 -0.02(-10.50%)
Feb 26, 2018 0.1790 0.1790 0.1790 50 +0.04(+27.77%)
Feb 23, 2018 0.1700 0.1799 0.1401 0.1401 16,585 -0.03(-17.59%)
Feb 22, 2018 0.1800 0.1800 0.1700 0.1700 18,000 -0.01(-5.50%)
Feb 21, 2018 0.1600 0.1799 0.1600 0.1799 5,584 +0.02(+12.44%)
Feb 20, 2018 0.2100 0.2100 0.1600 0.1600 5,180 -0.01(-5.88%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 -0.04(-18.50%)
Feb 15, 2018 0.1602 0.2086 0.1600 0.2086 48,775 +0.05(+35.02%)
Feb 14, 2018 0.2100 0.2100 0.1545 0.1545 6,237 -0.06(-26.43%)
Feb 13, 2018 0.2100 0.2100 0.1541 0.2100 800 +0.00(+0.00%)
Feb 12, 2018 0.2149 0.2149 0.2100 0.2100 11,545 -0.00(-2.28%)
Feb 09, 2018 0.2174 0.2174 0.2053 0.2149 15,034 +0.05(+27.30%)
Feb 08, 2018 0.1543 0.1543 0.1688 0 +0.01(+9.41%)
Feb 07, 2018 0.1543 0.1543 0.1543 0 +0.00(+0.65%)
Feb 06, 2018 0.1533 0.1533 0.1533 0.1533 175 +0.00(+0.07%)
Feb 05, 2018 0.2175 0.2175 0.1532 0.1532 11,477 -0.03(-14.89%)
Feb 02, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 01, 2018 0.1800 0.1800 0.1800 0.1800 8,350 +0.00(+0.00%)
Jan 31, 2018 0.1800 0.1800 0.1800 0.1800 1,390 +0.00(+0.00%)
Jan 30, 2018 0.1800 0.1800 0.1800 0.1800 14,476 -0.03(-14.29%)
Jan 29, 2018 0.2000 0.2200 0.1700 0.2100 41,743 +0.00(+2.29%)
Jan 26, 2018 0.2053 0.2053 0.2053 0.2053 500 +0.03(+14.06%)
Jan 25, 2018 0.1801 0.1801 0.1800 0.1800 992 +0.01(+5.26%)
Jan 24, 2018 0.2100 0.2100 0.1701 0.1710 8,643 -0.04(-18.57%)
Jan 23, 2018 0.2175 0.2175 0.1611 0.2100 13,474 -0.01(-4.55%)
Jan 18, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 17, 2018 0.2199 0.2200 0.2199 0.2200 2,400 +0.06(+37.41%)
Jan 16, 2018 0.1840 0.1910 0.1601 0.1601 76,525 -0.03(-15.69%)
Jan 12, 2018 0.1899 0.1899 0.1899 0 +0.04(+26.52%)
Jan 11, 2018 0.1600 0.1700 0.1501 0.1501 75,754 -0.01(-6.19%)
Jan 10, 2018 0.1800 0.1599 0.1600 141,812 -0.02(-11.11%)
Jan 08, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 05, 2018 0.2000 0.2000 0.1900 0.1900 10,300 -0.01(-5.00%)
Jan 04, 2018 0.2190 0.2400 0.1900 0.2000 205,799 +0.01(+7.82%)
Jan 03, 2018 0.1811 0.1855 0.1811 0.1855 658 -0.05(-22.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.