Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0550 128,100 -0.00(-8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0650 0.0600 0.0600 26,000 +0.00(+9.09%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 6,750 -0.00(-8.33%)
Mar 21, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0600 0.0550 0.0600 75,000 +0.00(+9.09%)
Mar 19, 2024 0.0600 0.0600 0.0550 0.0550 84,501 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0650 0.0550 0.0550 424,933 -0.01(-15.38%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0650 0.0650 130,071 -0.01(-7.14%)
Mar 13, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0650 0.0650 0.0650 14,950 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0650 0.0650 515,620 -0.01(-7.14%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0700 0.0650 0.0700 533,000 +0.01(+7.69%)
Mar 05, 2024 0.0700 0.0750 0.0650 0.0650 1,981,000 -0.01(-7.14%)
Mar 04, 2024 0.0650 0.0700 0.0650 0.0700 2,098,250 -0.00(-6.67%)
Mar 01, 2024 0.0600 0.0750 0.0600 0.0750 1,732,600 +0.01(+25.00%)
Feb 29, 2024 0.0600 0.0600 0.0550 0.0600 656,556 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0600 1,170,959 +0.01(+20.00%)
Feb 27, 2024 0.0550 0.0550 0.0500 0.0500 404,942 -0.00(-9.09%)
Feb 26, 2024 0.0400 0.0550 0.0400 0.0550 1,607,500 +0.02(+57.14%)
Feb 23, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Feb 16, 2024 0.0400 0 +0.00(+14.29%)
Feb 15, 2024 0.0400 0.0400 0.0350 0.0350 12,000 -0.00(-12.50%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 225,000 +0.00(+14.29%)
Feb 13, 2024 0.0400 0.0400 0.0350 0.0350 62,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Feb 08, 2024 0.0400 102 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 06, 2024 0.0450 0.0450 0.0350 0.0350 33,100 -0.00(-12.50%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 308,000 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 167,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 245,000 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 362,601 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0450 0.0400 0.0400 224,380 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 338,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0400 35,945 -0.00(-11.11%)
Jan 22, 2024 0.0450 0.0450 0.0450 0.0450 13,333 +0.00(+12.50%)
Jan 18, 2024 0.0400 0 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0400 140,102 -0.00(-11.11%)
Jan 16, 2024 0.0500 0.0500 0.0450 0.0450 652,500 +0.00(+0.00%)
Jan 12, 2024 0.0450 0 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0450 0.0450 60,760 -0.01(-10.00%)
Jan 08, 2024 0.0550 0.0550 0.0500 0.0500 33,900 -0.00(-9.09%)
Jan 05, 2024 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+10.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 73,303 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.