Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4850 0 +0.01(+1.04%)
Mar 27, 2024 0.4800 0.4900 0.4700 0.4800 3,619,145 +0.01(+2.13%)
Mar 26, 2024 0.4400 0.4950 0.4350 0.4700 1,658,496 +0.07(+18.99%)
Mar 25, 2024 0.3950 0.3950 0.3950 0.3950 14,700 +0.00(+0.00%)
Mar 22, 2024 0.3950 0.3950 0.3900 0.3950 43,000 +0.02(+5.33%)
Mar 21, 2024 0.3750 0.3750 0.3750 0.3750 1,500 -0.02(-3.85%)
Mar 20, 2024 0.3850 0.3900 0.3800 0.3900 26,815 +0.01(+2.63%)
Mar 19, 2024 0.3800 0.3800 0.3800 0.3800 1,960 +0.01(+2.70%)
Mar 18, 2024 0.3900 0.3900 0.3700 0.3700 29,880 -0.03(-6.33%)
Mar 15, 2024 0.3950 0.3950 0.3900 0.3950 17,000 -0.01(-3.66%)
Mar 14, 2024 0.4200 0.4200 0.4100 0.4100 17,004 +0.00(+0.00%)
Mar 13, 2024 0.4000 0.4200 0.4000 0.4100 32,615 +0.02(+5.13%)
Mar 12, 2024 0.3650 0.3950 0.3650 0.3900 31,115 +0.03(+8.33%)
Mar 11, 2024 0.3500 0.3650 0.3500 0.3600 15,860 +0.02(+5.88%)
Mar 08, 2024 0.3500 0.3500 0.3400 0.3400 5,000 +0.01(+3.03%)
Mar 07, 2024 0.3100 0.3300 0.3100 0.3300 2,000 +0.00(+0.00%)
Mar 06, 2024 0.3150 0.3450 0.3150 0.3300 52,610 +0.02(+6.45%)
Mar 05, 2024 0.3150 0.3150 0.3100 0.3100 9,900 -0.01(-3.13%)
Mar 04, 2024 0.2800 0.3200 0.2800 0.3200 62,466 +0.01(+1.59%)
Mar 01, 2024 0.3150 0.3150 0.3150 0.3150 5,000 +0.02(+5.00%)
Feb 29, 2024 0.2950 0.3000 0.2950 0.3000 12,495 -0.02(-6.25%)
Feb 28, 2024 0.3050 0.3200 0.3050 0.3200 5,000 +0.03(+8.47%)
Feb 27, 2024 0.3100 0.3100 0.2900 0.2950 23,500 +0.00(+0.00%)
Feb 26, 2024 0.2900 0.2950 0.2900 0.2950 35,600 -0.01(-1.67%)
Feb 23, 2024 0.2900 0.3000 0.2900 0.3000 4,100 +0.01(+3.45%)
Feb 22, 2024 0.2900 0.2900 0.2900 0.2900 15,500 +0.01(+3.57%)
Feb 21, 2024 0.3100 0.3200 0.2800 0.2800 12,120 -0.02(-6.67%)
Feb 20, 2024 0.3000 0.3000 0.2950 0.3000 20,720 -0.02(-6.25%)
Feb 16, 2024 0.3200 0 +0.02(+6.67%)
Feb 15, 2024 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Feb 14, 2024 0.2900 0.2900 0.2850 0.2900 23,550 -0.01(-1.69%)
Feb 13, 2024 0.3050 0.3100 0.2950 0.2950 90,000 -0.01(-1.67%)
Feb 12, 2024 0.2900 0.3100 0.2900 0.3000 54,454 +0.02(+5.26%)
Feb 09, 2024 0.2850 0.2850 0.2800 0.2850 15,963 +0.00(+0.00%)
Feb 07, 2024 0.2850 0 +0.00(+0.00%)
Feb 05, 2024 0.2850 0 +0.00(+0.00%)
Feb 02, 2024 0.2850 0.2850 0.2850 0.2850 17,500 +0.00(+0.00%)
Feb 01, 2024 0.2850 0.2850 0.2850 0.2850 13,154 +0.00(+0.00%)
Jan 31, 2024 0.2850 0.2850 0.2850 0.2850 10,800 -0.03(-8.06%)
Jan 30, 2024 0.2850 0.3100 0.2850 0.3100 24,300 +0.03(+8.77%)
Jan 29, 2024 0.2950 0.2950 0.2850 0.2850 13,100 -0.01(-3.39%)
Jan 25, 2024 0.2950 0 +0.00(+0.00%)
Jan 24, 2024 0.3000 0.3000 0.2950 0.2950 9,900 +0.00(+0.00%)
Jan 23, 2024 0.2800 0.2950 0.2800 0.2950 39,600 +0.02(+7.27%)
Jan 22, 2024 0.2500 0.2750 0.2500 0.2750 28,000 +0.03(+12.24%)
Jan 19, 2024 0.2500 0.2500 0.2450 0.2450 7,000 -0.01(-2.00%)
Jan 18, 2024 0.2500 0.2600 0.2500 0.2500 10,570 -0.01(-1.96%)
Jan 17, 2024 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Jan 16, 2024 0.2350 0.2550 0.2300 0.2550 108,425 +0.02(+10.87%)
Jan 15, 2024 0.2300 0.2300 0.2300 0.2300 4,100 +0.00(+0.00%)
Jan 12, 2024 0.2300 0.2400 0.2300 0.2300 3,650 -0.01(-4.17%)
Jan 11, 2024 0.2350 0.2400 0.2300 0.2400 30,935 -0.02(-5.88%)
Jan 10, 2024 0.2350 0.2550 0.2300 0.2550 2,825 -0.01(-3.77%)
Jan 04, 2024 0.2650 0 +0.03(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.