Indicators

Orion Oyj (OP: ORINY )

21.30 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				18.00	19	-0.70(-3.74%)
Mar 20, 2024	18.70	18.70	18.70	18.70	313	-0.30(-1.58%)
Mar 19, 2024	19.00	19.00	19.00	19.00	3,193	-0.68(-3.48%)
Mar 14, 2024				19.68	238	-0.17(-0.83%)
Mar 11, 2024				19.85	18	+0.20(+1.02%)
Mar 07, 2024				19.65	63	-0.72(-3.53%)
Feb 29, 2024				20.37	9	-0.47(-2.26%)
Feb 28, 2024	20.84	20.84	20.84	20.84	100	+0.09(+0.43%)
Feb 27, 2024	20.75	20.75	20.75	20.75	121	-0.95(-4.38%)
Feb 23, 2024				21.70	63	+0.18(+0.84%)
Feb 22, 2024	21.52	21.52	21.52	21.52	124	-0.48(-2.18%)
Feb 20, 2024				22.00	22	-0.15(-0.68%)
Feb 15, 2024				22.15	144	+0.35(+1.61%)
Feb 14, 2024	21.80	21.80	21.80	21.80	4,194	-1.82(-7.71%)
Feb 12, 2024				23.62	0	+0.95(+4.17%)
Jan 05, 2024				22.68	0	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.