Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0200 0.0250 0.0200 0.0200 371,183 -0.01(-20.00%)
Mar 30, 2022 0.0250 0.0300 0.0200 0.0250 1,290,802 +0.00(+0.00%)
Mar 29, 2022 0.0200 0.0250 0.0200 0.0250 433,000 +0.00(+0.00%)
Mar 28, 2022 0.0250 0.0250 0.0250 0.0250 363,000 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0250 0.0250 466,537 +0.00(+0.00%)
Mar 24, 2022 0.0250 0.0250 0.0250 0.0250 166,554 +0.00(+0.00%)
Mar 23, 2022 0.0250 0.0250 0.0250 0.0250 140,400 +0.00(+0.00%)
Mar 22, 2022 0.0250 0.0250 0.0250 0.0250 220,334 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 728,000 +0.00(+0.00%)
Mar 18, 2022 0.0250 0.0250 0.0250 0.0250 453,300 +0.00(+0.00%)
Mar 17, 2022 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Mar 16, 2022 0.0250 0.0250 0.0250 0.0250 103,000 -0.00(-16.67%)
Mar 15, 2022 0.0250 0.0300 0.0250 0.0300 197,000 +0.00(+20.00%)
Mar 14, 2022 0.0250 0.0300 0.0250 0.0250 134,500 -0.00(-16.67%)
Mar 10, 2022 0.0300 0.0300 200 +0.00(+20.00%)
Mar 09, 2022 0.0250 0.0250 0.0250 0.0250 25,551 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0250 0.0250 0.0250 207,000 +0.00(+0.00%)
Mar 07, 2022 0.0250 0.0300 0.0250 0.0250 2,249,222 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0300 0.0250 0.0250 286,000 +0.00(+0.00%)
Mar 03, 2022 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0250 0.0250 0.0250 89,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.