Indicators

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.220	2.270	2.120	2.130	878,366	+0.01(+0.47%)
Mar 27, 2024	2.220	2.220	2.110	2.120	797,756	-0.08(-3.64%)
Mar 26, 2024	2.350	2.350	2.160	2.200	753,830	-0.13(-5.58%)
Mar 25, 2024	2.400	2.440	2.260	2.330	885,832	-0.01(-0.43%)
Mar 22, 2024	2.620	2.730	2.330	2.340	1,120,974	-0.29(-11.03%)
Mar 21, 2024	2.640	2.880	2.580	2.630	1,250,044	-0.03(-1.13%)
Mar 20, 2024	2.420	2.740	2.280	2.660	1,501,623	+0.29(+12.24%)
Mar 19, 2024	2.600	2.600	2.190	2.370	2,194,368	-0.44(-15.66%)
Mar 18, 2024	2.850	2.890	2.610	2.810	2,301,087	-0.02(-0.71%)
Mar 15, 2024	2.790	3.150	2.550	2.830	21,259,722	+0.41(+16.94%)
Mar 14, 2024	2.160	2.440	2.100	2.420	3,372,806	+0.31(+14.69%)
Mar 13, 2024	1.940	2.230	1.910	2.110	5,392,180	+0.26(+14.05%)
Mar 12, 2024	2.110	2.120	1.720	1.850	13,293,795	+0.13(+7.56%)
Mar 11, 2024	2.090	2.090	1.700	1.720	1,232,556	-0.35(-16.91%)
Mar 08, 2024	2.230	2.300	2.050	2.070	475,912	-0.17(-7.59%)
Mar 07, 2024	2.300	2.400	2.090	2.240	699,553	-0.05(-2.18%)
Mar 06, 2024	2.080	2.290	2.050	2.290	904,995	+0.25(+12.25%)
Mar 05, 2024	2.080	2.150	1.990	2.040	305,704	+0.02(+0.99%)
Mar 04, 2024	2.070	2.140	1.980	2.020	583,656	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.