Indicators

Farmers & Merchants Bancorp (OP: FMCB )

985.00 -15.00 (-1.50%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	950.00	950.00	950.00	950.00	6	+0.00(+0.00%)
Mar 29, 2022				950.00	0	+0.00(+0.00%)
Mar 28, 2022	953.96	954.00	935.00	950.00	238	-4.00(-0.42%)
Mar 25, 2022	954.00	954.00	954.00	954.00	100	+0.00(+0.00%)
Mar 24, 2022	949.99	954.00	947.00	954.00	489	+19.00(+2.03%)
Mar 23, 2022	939.00	939.00	935.00	935.00	251	-15.00(-1.58%)
Mar 22, 2022	950.00	950.00	950.00	950.00	1	+0.04(+0.00%)
Mar 21, 2022	940.00	949.96	940.00	949.96	51	+10.96(+1.17%)
Mar 18, 2022	939.00	939.00	939.00	939.00	100	+0.00(+0.00%)
Mar 17, 2022	950.00	950.00	939.00	939.00	95	-1.00(-0.11%)
Mar 15, 2022				940.00	0	-10.00(-1.05%)
Mar 14, 2022	950.00	950.00	950.00	950.00	16	+0.04(+0.00%)
Mar 11, 2022	939.75	949.96	935.04	949.96	153	-0.04(-0.00%)
Mar 10, 2022	950.00	950.00	950.00	950.00	1	+10.00(+1.06%)
Mar 09, 2022	944.96	944.96	935.04	940.00	14	+24.98(+2.73%)
Mar 08, 2022	948.00	948.00	915.02	915.02	367	-32.98(-3.48%)
Mar 07, 2022	948.00	948.00	948.00	948.00	15	+0.00(+0.00%)
Mar 04, 2022	948.00	949.00	948.00	948.00	100	-0.95(-0.10%)
Mar 03, 2022	949.00	949.00	948.95	948.95	7	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.