Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,003.88 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		725.01	725.01	725.01	0	-9.99(-1.36%)
Mar 27, 2019	733.60	735.00	725.00	735.00	44	+1.40(+0.19%)
Mar 26, 2019	737.00	737.00	733.60	733.60	21	-1.40(-0.19%)
Mar 25, 2019	742.01	742.01	735.00	735.00	17	-20.00(-2.65%)
Mar 22, 2019	755.00	755.00	755.00	755.00	100	+0.00(+0.00%)
Mar 21, 2019	755.00	755.00	755.00	755.00	4	+0.00(+0.00%)
Mar 20, 2019	755.00	755.00	755.00	755.00	1	-15.00(-1.95%)
Mar 19, 2019	740.00	770.00	740.00	770.00	70	+0.00(+0.00%)
Mar 15, 2019		770.00	770.00	770.00	0	-10.00(-1.28%)
Mar 14, 2019	780.00	780.00	780.00	780.00	5	+0.00(+0.00%)
Mar 13, 2019	780.00	780.00	780.00	780.00	6	+0.00(+0.00%)
Mar 12, 2019	788.00	788.00	780.00	780.00	26	-8.00(-1.02%)
Mar 11, 2019	788.00	788.00	785.00	788.00	68	+0.00(+0.00%)
Mar 07, 2019		788.00	788.00	788.00	0	+18.00(+2.34%)
Mar 06, 2019	770.00	770.00	770.00	770.00	50	+3.50(+0.46%)
Mar 05, 2019	740.00	766.50	740.00	766.50	48	+26.50(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.