Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.548 5.604 5.530 5.541 441,974 -0.01(-0.13%)
Mar 30, 2011 5.585 5.597 5.530 5.548 445,404 -0.03(-0.47%)
Mar 29, 2011 5.544 5.574 5.507 5.574 564,861 +0.03(+0.47%)
Mar 28, 2011 5.515 5.567 5.492 5.548 476,225 +0.01(+0.13%)
Mar 25, 2011 5.533 5.556 5.496 5.541 241,659 +0.00(+0.00%)
Mar 24, 2011 5.571 5.571 5.515 5.541 411,743 +0.02(+0.34%)
Mar 23, 2011 5.526 5.544 5.503 5.522 256,262 -0.01(-0.20%)
Mar 22, 2011 5.511 5.533 5.492 5.533 421,824 +0.07(+1.23%)
Mar 21, 2011 5.488 5.500 5.466 5.466 279,338 -0.01(-0.27%)
Mar 18, 2011 5.496 5.503 5.444 5.481 268,591 +0.02(+0.41%)
Mar 17, 2011 5.526 5.526 5.459 5.459 354,086 +0.01(+0.17%)
Mar 16, 2011 5.474 5.515 5.403 5.449 230,001 -0.02(-0.44%)
Mar 15, 2011 5.421 5.481 5.410 5.474 327,337 -0.03(-0.47%)
Mar 14, 2011 5.530 5.530 5.470 5.500 232,468 -0.02(-0.41%)
Mar 11, 2011 5.470 5.526 5.451 5.522 459,262 +0.03(+0.61%)
Mar 10, 2011 5.403 5.489 5.380 5.489 602,816 +0.08(+1.45%)
Mar 09, 2011 5.403 5.440 5.362 5.410 345,359 +0.03(+0.48%)
Mar 08, 2011 5.392 5.451 5.362 5.384 419,105 -0.02(-0.41%)
Mar 07, 2011 5.455 5.474 5.384 5.407 375,590 -0.07(-1.23%)
Mar 04, 2011 5.481 5.489 5.433 5.474 249,536 +0.01(+0.20%)
Mar 03, 2011 5.496 5.533 5.436 5.462 371,203 -0.03(-0.62%)
Mar 02, 2011 5.503 5.515 5.462 5.496 695,311 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.