Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.43 -0.01 (-0.10%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.581 6.645 6.567 6.581 139,615 +0.00(+0.00%)
Mar 30, 2005 6.546 6.609 6.546 6.581 135,094 +0.01(+0.22%)
Mar 29, 2005 6.549 6.581 6.546 6.567 150,355 +0.01(+0.22%)
Mar 28, 2005 6.574 6.595 6.447 6.553 671,795 -0.06(-0.96%)
Mar 24, 2005 6.634 6.677 6.581 6.617 217,337 +0.00(+0.00%)
Mar 23, 2005 6.617 6.705 6.546 6.617 282,623 +0.00(+0.00%)
Mar 22, 2005 6.645 6.655 6.602 6.617 144,137 -0.02(-0.37%)
Mar 21, 2005 6.684 6.687 6.627 6.641 211,967 -0.08(-1.16%)
Mar 18, 2005 6.716 6.719 6.663 6.719 199,249 +0.00(+0.05%)
Mar 17, 2005 6.702 6.751 6.684 6.716 206,880 -0.01(-0.21%)
Mar 16, 2005 6.691 6.751 6.673 6.730 202,923 +0.01(+0.21%)
Mar 15, 2005 6.762 6.765 6.698 6.716 140,746 -0.02(-0.26%)
Mar 14, 2005 6.733 6.769 6.730 6.733 246,165 -0.01(-0.11%)
Mar 11, 2005 6.772 6.786 6.740 6.740 180,313 -0.06(-0.83%)
Mar 10, 2005 6.797 6.829 6.776 6.797 155,725 -0.01(-0.21%)
Mar 09, 2005 6.829 6.847 6.793 6.811 329,538 -0.01(-0.10%)
Mar 08, 2005 6.804 6.832 6.804 6.818 281,492 -0.01(-0.10%)
Mar 07, 2005 6.829 6.832 6.797 6.825 315,125 +0.02(+0.31%)
Mar 04, 2005 6.815 6.832 6.793 6.804 222,707 -0.02(-0.26%)
Mar 03, 2005 6.825 6.839 6.808 6.822 217,902 +0.00(+0.00%)
Mar 02, 2005 6.818 6.825 6.801 6.822 135,094 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.