Indicators

Guru Organic Energy Co. (OP: GUROF )

1.750 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				1.700	0	-0.01(-0.58%)
Feb 26, 2024				1.710	0	+0.01(+0.59%)
Feb 22, 2024				1.700	0	+0.00(+0.00%)
Feb 20, 2024				1.700	0	+0.00(+0.00%)
Feb 14, 2024				1.700	0	-0.07(-3.84%)
Feb 02, 2024				1.768	0	-0.00(-0.12%)
Feb 01, 2024	1.770	1.770	1.770	1.770	4,900	+0.02(+1.14%)
Jan 29, 2024				1.750	0	+0.00(+0.00%)
Jan 26, 2024	1.750	1.750	1.750	1.750	5,000	-0.29(-14.22%)
Jan 23, 2024				2.040	0	+0.05(+2.51%)
Jan 16, 2024				1.990	0	+0.34(+20.61%)
Jan 09, 2024				1.650	50	+0.07(+4.43%)
Dec 28, 2023				1.580	0	-0.02(-1.25%)
Dec 27, 2023	1.600	1.600	1.600	1.600	800	-0.05(-2.98%)
Dec 21, 2023				1.649	0	+0.02(+1.17%)
Dec 20, 2023	1.630	1.630	1.630	1.630	350	-0.00(-0.04%)
Dec 18, 2023				1.631	0	-0.02(-1.17%)
Dec 15, 2023	1.650	1.650	1.650	1.650	3,000	+0.10(+6.45%)
Dec 13, 2023				1.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.