Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1750	0.1800	0.1650	0.1700	182,318	+0.00(+0.00%)
Feb 25, 2022	0.1700	0.1700	0.1700	0.1700	65,000	-0.00(-2.86%)
Feb 24, 2022	0.1750	0.1800	0.1700	0.1750	137,508	+0.01(+9.37%)
Feb 22, 2022				0.1600	0	-0.01(-5.88%)
Feb 18, 2022				0.1700	0	+0.00(+0.00%)
Feb 17, 2022	0.1700	0.1700	0.1700	0.1700	55,500	+0.01(+6.25%)
Feb 16, 2022	0.1650	0.1700	0.1600	0.1600	42,800	-0.01(-3.03%)
Feb 15, 2022	0.1650	0.1650	0.1650	0.1650	16,020	-0.01(-5.71%)
Feb 14, 2022	0.1700	0.1800	0.1700	0.1750	74,500	+0.01(+9.37%)
Feb 11, 2022	0.1750	0.1800	0.1600	0.1600	106,600	-0.01(-5.88%)
Feb 10, 2022	0.1750	0.1750	0.1700	0.1700	2,500	+0.00(+0.00%)
Feb 09, 2022	0.1600	0.1700	0.1600	0.1700	54,739	-0.00(-2.86%)
Feb 08, 2022	0.1650	0.1750	0.1600	0.1750	14,560	+0.00(+2.94%)
Feb 07, 2022	0.1650	0.1700	0.1650	0.1700	27,000	+0.01(+6.25%)
Feb 04, 2022	0.1600	0.1600	0.1600	0.1600	1,500	+0.01(+3.23%)
Feb 03, 2022	0.1500	0.1550	0.1500	0.1550	4,040	-0.01(-6.06%)
Feb 02, 2022	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.