Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

990.25 +0.24 (+0.02%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 649.00 650.00 649.00 650.00 105 +5.00(+0.78%)
Feb 27, 2018 645.00 645.00 645.00 645.00 22 +4.00(+0.62%)
Feb 26, 2018 645.00 650.00 641.00 641.00 189 -9.00(-1.38%)
Feb 22, 2018 650.00 650.00 650.00 0 +0.00(+0.00%)
Feb 20, 2018 650.00 650.00 650.00 0 +0.00(+0.00%)
Feb 16, 2018 650.00 650.00 650.00 0 +0.00(+0.00%)
Feb 13, 2018 650.00 650.00 650.00 0 +1.00(+0.15%)
Feb 06, 2018 649.00 649.00 649.00 0 +0.00(+0.00%)
Feb 05, 2018 649.00 649.00 649.00 649.00 5 -5.00(-0.76%)
Feb 02, 2018 652.00 654.00 641.00 654.00 16 +4.00(+0.62%)
Feb 01, 2018 650.00 650.00 645.00 650.00 47 -10.00(-1.52%)
Jan 31, 2018 660.00 660.00 660.00 660.00 45 +10.00(+1.54%)
Jan 30, 2018 660.00 650.00 650.00 35 -10.00(-1.52%)
Jan 26, 2018 660.00 660.00 660.00 0 +2.00(+0.30%)
Jan 25, 2018 658.00 658.00 658.00 658.00 1 -7.00(-1.05%)
Jan 24, 2018 660.00 665.00 660.00 665.00 60 +0.00(+0.00%)
Jan 22, 2018 665.00 665.00 665.00 0 +4.00(+0.61%)
Jan 19, 2018 661.00 661.00 661.00 661.00 3 -2.00(-0.30%)
Jan 17, 2018 663.00 663.00 663.00 0 -5.00(-0.75%)
Jan 16, 2018 668.99 670.00 668.00 668.00 144 -2.00(-0.30%)
Jan 11, 2018 670.00 670.00 670.00 0 +6.00(+0.90%)
Jan 10, 2018 670.00 670.00 664.00 664.00 54 -2.00(-0.30%)
Jan 08, 2018 666.00 666.00 666.00 0 -11.99(-1.77%)
Jan 05, 2018 677.99 677.99 677.99 677.99 1 +0.00(+0.00%)
Jan 04, 2018 679.00 679.00 677.99 677.99 44 +10.99(+1.65%)
Jan 03, 2018 667.00 667.00 667.00 667.00 1 -8.00(-1.18%)
Jan 02, 2018 693.00 693.00 675.00 675.00 90 -1.00(-0.15%)
Dec 28, 2017 676.00 676.00 676.00 0 +1.00(+0.15%)
Dec 26, 2017 675.00 675.00 675.00 0 +0.00(+0.00%)
Dec 22, 2017 675.00 675.00 675.00 675.00 228 +0.00(+0.00%)
Dec 21, 2017 675.00 680.00 675.00 675.00 122 +0.00(+0.00%)
Dec 19, 2017 675.00 675.00 675.00 0 +0.00(+0.00%)
Dec 18, 2017 688.95 688.95 675.00 675.00 402 -14.12(-2.05%)
Dec 14, 2017 689.12 689.12 689.12 0 -0.01(-0.00%)
Dec 13, 2017 689.13 689.13 689.13 689.13 2 +0.01(+0.00%)
Dec 12, 2017 689.12 689.12 689.12 689.12 4 +4.12(+0.60%)
Dec 11, 2017 675.57 685.00 675.57 685.00 46 +9.43(+1.40%)
Dec 07, 2017 675.57 675.57 675.57 0 +5.57(+0.83%)
Dec 06, 2017 670.00 670.00 670.00 670.00 1 -4.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.