Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4300	0.4350	0.4000	0.4350	37,615	+0.02(+3.57%)
Feb 27, 2018	0.4450	0.4450	0.4000	0.4200	88,621	-0.03(-5.62%)
Feb 26, 2018	0.4500	0.4500	0.4400	0.4450	42,374	+0.01(+1.14%)
Feb 23, 2018	0.4750	0.4750	0.4200	0.4400	102,453	+0.00(+0.00%)
Feb 22, 2018	0.4750	0.4800	0.4200	0.4400	66,559	-0.04(-8.33%)
Feb 21, 2018	0.4500	0.4950	0.4500	0.4800	372,649	+0.06(+14.29%)
Feb 20, 2018	0.4400	0.4400	0.4050	0.4200	40,106	+0.00(+0.00%)
Feb 16, 2018		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Feb 15, 2018	0.4500	0.4500	0.4400	0.4400	11,050	+0.02(+4.76%)
Feb 14, 2018	0.4350	0.4450	0.4050	0.4200	6,600	+0.01(+2.44%)
Feb 13, 2018	0.4150	0.4150	0.4050	0.4100	19,500	-0.04(-8.89%)
Feb 12, 2018	0.4500	0.4500	0.4500	0.4500	21,000	+0.00(+0.00%)
Feb 09, 2018	0.4750	0.4900	0.4400	0.4500	15,025	-0.03(-7.22%)
Feb 08, 2018	0.4850	0.5100	0.4850	0.4850	85,000	-0.01(-1.02%)
Feb 07, 2018	0.4400	0.5000	0.4400	0.4900	161,025	+0.06(+13.95%)
Feb 06, 2018	0.4100	0.4350	0.3800	0.4300	12,300	-0.01(-2.27%)
Feb 05, 2018	0.4450	0.4450	0.4200	0.4400	73,080	-0.03(-7.37%)
Feb 02, 2018	0.4750	0.4750	0.4000	0.4750	61,850	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.