Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.50 -0.05 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.130 6.201 6.130 6.150 145,874 +0.02(+0.25%)
Feb 26, 2016 6.135 6.171 6.114 6.135 181,956 -0.04(-0.58%)
Feb 25, 2016 6.196 6.196 6.155 6.171 115,814 -0.01(-0.17%)
Feb 24, 2016 6.171 6.184 6.150 6.181 103,812 +0.02(+0.25%)
Feb 23, 2016 6.207 6.212 6.161 6.166 81,389 -0.03(-0.50%)
Feb 22, 2016 6.232 6.248 6.196 6.196 91,215 +0.00(+0.00%)
Feb 19, 2016 6.222 6.278 6.191 6.196 229,113 -0.04(-0.58%)
Feb 18, 2016 6.222 6.237 6.176 6.232 200,530 +0.01(+0.16%)
Feb 17, 2016 6.186 6.222 6.171 6.222 82,742 +0.03(+0.41%)
Feb 16, 2016 6.196 6.201 6.084 6.196 278,865 +0.12(+1.94%)
Feb 12, 2016 6.002 6.079 6.079 6.079 136,693 +0.06(+0.94%)
Feb 11, 2016 6.012 6.022 5.956 6.022 126,687 -0.01(-0.17%)
Feb 10, 2016 6.099 6.109 6.017 6.032 99,280 -0.05(-0.76%)
Feb 09, 2016 6.022 6.130 6.022 6.079 135,011 -0.02(-0.25%)
Feb 08, 2016 6.155 6.171 6.063 6.094 175,396 -0.11(-1.82%)
Feb 05, 2016 6.232 6.232 6.155 6.207 192,700 -0.04(-0.57%)
Feb 04, 2016 6.268 6.273 6.161 6.242 220,009 -0.01(-0.16%)
Feb 03, 2016 6.130 6.253 6.099 6.253 312,156 +0.12(+2.00%)
Feb 02, 2016 6.140 6.150 6.073 6.130 188,452 -0.04(-0.58%)
Feb 01, 2016 6.140 6.166 6.099 6.166 94,654 +0.06(+0.92%)
Jan 29, 2016 6.135 6.160 6.104 6.109 89,450 +0.01(+0.08%)
Jan 28, 2016 6.135 6.155 6.104 6.104 157,506 -0.01(-0.17%)
Jan 27, 2016 6.145 6.145 6.109 6.114 100,139 -0.03(-0.42%)
Jan 26, 2016 6.125 6.150 6.079 6.140 124,788 +0.04(+0.58%)
Jan 25, 2016 6.079 6.145 6.079 6.104 113,626 -0.01(-0.17%)
Jan 22, 2016 6.063 6.119 6.063 6.114 96,126 +0.07(+1.09%)
Jan 21, 2016 5.997 6.089 5.946 6.048 202,764 +0.08(+1.37%)
Jan 20, 2016 5.967 5.991 5.870 5.967 312,866 -0.05(-0.85%)
Jan 19, 2016 6.058 6.058 5.972 6.018 307,816 +0.01(+0.17%)
Jan 15, 2016 6.023 6.007 6.007 6.007 164,797 -0.05(-0.76%)
Jan 14, 2016 6.104 6.140 6.033 6.053 234,578 -0.04(-0.58%)
Jan 13, 2016 6.150 6.150 6.079 6.089 209,915 -0.04(-0.67%)
Jan 12, 2016 6.170 6.175 6.114 6.130 106,146 -0.01(-0.08%)
Jan 11, 2016 6.150 6.170 6.135 6.135 118,536 -0.03(-0.50%)
Jan 08, 2016 6.170 6.196 6.160 6.165 87,926 -0.01(-0.08%)
Jan 07, 2016 6.211 6.252 6.170 6.170 142,930 -0.09(-1.46%)
Jan 06, 2016 6.226 6.267 6.206 6.262 103,162 +0.01(+0.16%)
Jan 05, 2016 6.206 6.257 6.193 6.252 108,134 +0.08(+1.24%)
Jan 04, 2016 6.226 6.237 6.160 6.175 86,523 -0.07(-1.18%)
Dec 31, 2015 6.264 6.249 6.249 6.249 406,903 -0.02(-0.24%)
Dec 30, 2015 6.184 6.264 6.173 6.264 417,960 +0.08(+1.31%)
Dec 29, 2015 6.184 6.184 6.133 6.184 250,377 +0.05(+0.74%)
Dec 28, 2015 6.123 6.168 6.118 6.138 422,171 -0.02(-0.25%)
Dec 24, 2015 6.244 6.153 6.153 6.153 148,611 -0.05(-0.73%)
Dec 23, 2015 6.270 6.285 6.199 6.199 203,224 -0.03(-0.41%)
Dec 22, 2015 6.224 6.249 6.214 6.224 180,162 +0.03(+0.41%)
Dec 21, 2015 6.173 6.239 6.173 6.199 155,939 +0.03(+0.41%)
Dec 18, 2015 6.199 6.244 6.173 6.173 218,042 -0.05(-0.73%)
Dec 17, 2015 6.184 6.259 6.123 6.219 235,668 +0.02(+0.33%)
Dec 16, 2015 6.017 6.199 5.996 6.199 317,900 +0.19(+3.20%)
Dec 15, 2015 5.971 6.016 5.951 6.006 231,682 +0.06(+0.94%)
Dec 14, 2015 6.067 6.067 5.925 5.951 280,229 -0.15(-2.49%)
Dec 11, 2015 6.173 6.173 6.077 6.103 249,535 -0.07(-1.15%)
Dec 10, 2015 6.178 6.189 6.148 6.173 213,186 +0.02(+0.25%)
Dec 09, 2015 6.173 6.194 6.143 6.158 187,740 +0.01(+0.08%)
Dec 08, 2015 6.173 6.193 6.153 6.153 94,623 -0.03(-0.41%)
Dec 07, 2015 6.173 6.194 6.148 6.178 234,444 -0.01(-0.08%)
Dec 04, 2015 6.194 6.214 6.153 6.184 163,138 +0.00(+0.00%)
Dec 03, 2015 6.194 6.204 6.163 6.184 238,128 +0.01(+0.16%)
Dec 02, 2015 6.244 6.259 6.173 6.173 150,779 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.