Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Feb 25, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 24, 2016	0.1500	0.1600	0.1500	0.1600	33,000	+0.01(+6.67%)
Feb 23, 2016	0.1550	0.1550	0.1500	0.1500	30,000	+0.00(+0.00%)
Feb 22, 2016	0.1700	0.1700	0.1500	0.1500	68,000	-0.02(-11.76%)
Feb 19, 2016	0.1700	0.1750	0.1700	0.1700	7,500	+0.01(+6.25%)
Feb 18, 2016	0.1650	0.1650	0.1600	0.1600	50,000	-0.01(-5.88%)
Feb 17, 2016	0.1500	0.1700	0.1500	0.1700	64,878	+0.02(+13.33%)
Feb 12, 2016		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Feb 11, 2016	0.1450	0.1450	0.1450	0.1450	15,000	-0.02(-12.12%)
Feb 10, 2016	0.1600	0.1650	0.1550	0.1650	38,000	+0.01(+3.13%)
Feb 09, 2016	0.1600	0.1650	0.1600	0.1600	28,167	+0.00(+0.00%)
Feb 08, 2016	0.1500	0.1650	0.1500	0.1600	55,133	+0.02(+14.29%)
Feb 05, 2016	0.1350	0.1400	0.1350	0.1400	50,000	+0.01(+3.70%)
Feb 04, 2016	0.1350	0.1350	0.1350	0.1350	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.