Indicators

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.237 CNY -0.002 (-0.03%)

Streaming Realtime Price Updated: 4:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		6.475	6.475	6.475	0	+0.02(+0.32%)
Feb 25, 2021	6.454	6.454	6.454	6.454	1	-0.00(-0.03%)
Feb 24, 2021	6.456	6.456	6.456	6.456	1	-0.01(-0.15%)
Feb 23, 2021	6.466	6.466	6.466	6.466	2	+0.00(+0.06%)
Feb 22, 2021	6.462	6.462	6.462	6.462	2	-0.02(-0.36%)
Feb 19, 2021		6.486	6.486	6.486	0	-0.00(-0.01%)
Feb 18, 2021	6.487	6.487	6.487	6.487	2	+0.03(+0.45%)
Feb 17, 2021	6.457	6.457	6.457	6.457	5	+0.00(+0.00%)
Feb 16, 2021	6.457	6.458	6.457	6.457	630	-0.00(-0.00%)
Feb 15, 2021	6.458	6.458	6.458	6.458	1	+0.00(+0.01%)
Feb 14, 2021	6.457	6.457	6.457	6.457	5	+0.00(+0.00%)
Feb 11, 2021	6.457	6.457	6.457	6.457	228	+0.00(+0.00%)
Feb 10, 2021	6.456	6.457	6.456	6.457	100	+0.02(+0.35%)
Feb 09, 2021	6.435	6.435	6.435	6.435	1	-0.01(-0.21%)
Feb 08, 2021	6.448	6.448	6.448	6.448	175	-0.02(-0.27%)
Feb 05, 2021		6.465	6.465	6.465	0	-0.00(-0.07%)
Feb 04, 2021	6.470	6.470	6.470	6.470	2	+0.01(+0.17%)
Feb 03, 2021	6.459	6.459	6.459	6.459	298	+0.00(+0.05%)
Feb 02, 2021	6.457	6.457	6.456	6.456	176	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.