Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0200 -0.0100 (-33.33%)

Official Closing Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0300	0.0300	0.0300	0.0300	51,000	+0.00(+0.00%)
Feb 27, 2023	0.0300	0.0300	0.0300	0.0300	38,666	+0.00(+0.00%)
Feb 24, 2023	0.0300	0.0300	0.0300	0.0300	193,100	+0.00(+0.00%)
Feb 22, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Feb 21, 2023	0.0300	0.0300	0.0300	0.0300	215,360	+0.00(+20.00%)
Feb 17, 2023				0.0250	0	-0.00(-16.67%)
Feb 16, 2023	0.0300	0.0300	0.0300	0.0300	182,250	+0.00(+0.00%)
Feb 15, 2023	0.0300	0.0300	0.0300	0.0300	39,500	+0.00(+0.00%)
Feb 14, 2023	0.0300	0.0300	0.0300	0.0300	39,418	+0.00(+0.00%)
Feb 13, 2023	0.0350	0.0350	0.0300	0.0300	72,400	+0.00(+0.00%)
Feb 10, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Feb 09, 2023	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Feb 08, 2023	0.0300	0.0300	0.0300	0.0300	69,212	-0.01(-14.29%)
Feb 07, 2023	0.0300	0.0350	0.0250	0.0350	536,036	+0.01(+16.67%)
Feb 06, 2023	0.0300	0.0300	0.0300	0.0300	146,125	+0.00(+0.00%)
Feb 03, 2023	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+0.00%)
Feb 02, 2023	0.0300	0.0350	0.0300	0.0300	63,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.