Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

994.00 -6.01 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 740.00 740.00 740.00 0 +11.00(+1.51%)
Feb 26, 2019 729.00 729.00 729.00 0 +0.00(+0.00%)
Feb 25, 2019 740.00 740.00 729.00 729.00 17 -1.00(-0.14%)
Feb 22, 2019 729.97 730.00 729.97 730.00 100 +15.00(+2.10%)
Feb 14, 2019 715.00 715.00 715.00 0 -1.00(-0.14%)
Feb 13, 2019 729.98 729.98 716.00 716.00 101 +0.00(+0.00%)
Feb 12, 2019 715.00 716.00 715.00 716.00 29 +0.99(+0.14%)
Feb 11, 2019 730.00 730.00 715.00 715.01 286 -14.99(-2.05%)
Feb 07, 2019 730.00 730.00 730.00 0 +0.00(+0.00%)
Feb 06, 2019 712.30 730.00 712.30 730.00 13 +10.00(+1.39%)
Feb 05, 2019 720.00 720.00 720.00 720.00 1 +7.70(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.